TD - Options Database

TORONTO DOMINION BK

$117.95 +1.25%

$118.00 (+0.04%)🌙

as of 10/13 06:48 PM

(10/12 18:48) ◀

Tuesday, October 13, 2026 (6:48pm)

▶ (10/14 18:49)

◀ 10/13 18:48 ▶

Option Volume

Detail

ℹ

Current (10/13) 1,042

Calls: 726 (70%)

Puts: 316 (30%)

Prior (10/12) 3,225

Calls: 2,020 (63%)

Puts: 1,205 (37%)

Current vs Prior -67.69%

Calls: -64.06% (Calls)

Puts: -73.78% (Puts)

Prior 7-Day Total 16,923

Calls: 11,281 (67%)

Puts: 5,642 (33%)

Prior 7-Day Average 2,417

Calls: 1,611 (67%)

Puts: 806 (33%)

Current vs Prior 7-Day Avg -56.90%

Calls: -54.95%

Puts: -60.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $508.2K

Calls: $362.0K (71%)

Puts: $146.2K (29%)

Prior (10/12) $358.8K

Calls: $297.5K (83%)

Puts: $61.3K (17%)

Current vs Prior +41.64%

Calls: +21.69%

Puts: +138.51%

Prior 7-Day Total $12.11M

Calls: $10.54M (87%)

Puts: $1.57M (13%)

Prior 7-Day Average $1.73M

Calls: $1.51M (87%)

Puts: $223.6K (13%)

Current vs Prior 7-Day Avg -70.62%

Calls: -75.96%

Puts: -34.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.44

Prior (10/12) 0.60

Current vs Prior -27.03%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -43.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 25,110

Calls: 18,318 (73%)

Puts: 6,792 (27%)

Prior (10/12) 24,082

Calls: 16,098 (67%)

Puts: 7,984 (33%)

Current vs Prior +4.27%

Prior 7-Day Total 140,081

Calls: 94,479 (67%)

Puts: 45,602 (33%)

Prior 7-Day Average 20,011

Calls: 13,497 (67%)

Puts: 6,514 (33%)

Current vs Prior 7-Day Avg +25.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.43% | 7.76%5.43% | 7.76%

Prior 4.88% | 7.51%4.88% | 7.51%

Current vs Prior +11.28% | +3.28%+11.28% | +3.28%

Prior 7-Day Avg 5.73% | 8.28%5.73% | 8.28%

Current vs 7-Day Avg -5.38% | -6.32%-5.38% | -6.32%

Prior 7-Day Eod 4.88% | 7.51%4.88% | 7.51%

Current vs 7-Day Eod +11.28% | +3.28%+11.28% | +3.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($362.0K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (726 calls vs 316 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	5.00	5.50	$5.25	9.5%	38	0.67	310

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	2.95	5.00	$3.98	51.5%	17	0.79	995
$115.00	Nov 20	5.00	5.50	$5.25	9.5%	38	0.67	310

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	6.70	8.40	$7.55	22.5%	1	0.98	--
$120.00	Oct 16	1.90	2.95	$2.42	43.4%	2	0.82	1.6K
$120.00	Nov 20	3.60	4.20	$3.90	15.4%	20	0.58	503

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 444, top 265)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.65	0.90	$0.78	32.1%	265	0.19	1.5K
$120.00	Oct 16	0.15	0.30	$0.22	68.2%	68	0.18	1.7K
$115.00	Nov 20	5.00	5.50	$5.25	9.5%	38	0.67	310
$115.00	Oct 16	2.95	5.00	$3.98	51.5%	17	0.79	995
$120.00	Nov 20	2.15	2.55	$2.35	17.0%	8	0.41	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.60	4.20	$3.90	15.4%	20	0.58	503
$115.00	Oct 16	0.00	0.95	$0.48	197.9%	8	0.22	1.6K
$115.00	Nov 20	1.45	2.00	$1.73	31.8%	6	0.33	--
$110.00	Oct 16	0.00	0.35	$0.18	194.4%	2	0.07	1.2K
$120.00	Oct 16	1.90	2.95	$2.42	43.4%	2	0.82	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 77.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 20	35.1%	19.8%	77.2%	55	1.3K
$120.00	Oct 16	Nov 20	22.5%	21.4%	5.1%	76	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 20	35.1%	19.8%	77.2%	14	1.6K
$120.00	Oct 16	Nov 20	22.5%	21.4%	5.1%	22	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.58, avg 14.95)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Oct 16	$0.19	$9.81	$0.19	18%	51.63	$120.19
$115.00	$120.00	Nov 20	$2.90	$2.10	$2.90	66%	0.72	$117.90
$120.00	$125.00	Nov 20	$1.57	$3.43	$1.57	42%	2.18	$121.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.94	$3.06	$1.94	82%	1.58	$118.06
$115.00	$110.00	Oct 16	$0.30	$4.70	$0.30	22%	15.67	$114.70
$110.00	$105.00	Nov 20	$0.27	$4.73	$0.27	14%	17.52	$109.73
$105.00	$100.00	Nov 20	$0.12	$4.88	$0.12	7%	40.67	$104.88
$120.00	$115.00	Nov 20	$2.17	$2.83	$2.17	58%	1.30	$117.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$1.57	$1.57	$3.43	58%	0.46	$121.57
$120.00	$130.00	Oct 16	$0.19	$0.19	$9.81	82%	0.02	$120.19

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$1.16	$1.16	$3.84	67%	0.30	$113.84
$105.00	$100.00	Nov 20	$0.12	$0.12	$4.88	93%	0.02	$104.88
$110.00	$105.00	Nov 20	$0.27	$0.27	$4.73	86%	0.06	$109.73
$115.00	$110.00	Oct 16	$0.30	$0.30	$4.70	78%	0.06	$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.24% of stock, avg 4.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$0.22	$2.42	$2.64	$117.36	$122.64	2.24%
$115.00	Oct 16	$3.98	$0.48	$4.46	$110.54	$119.46	3.78%
$120.00	Nov 20	$2.35	$3.90	$6.25	$113.75	$126.25	5.30%
$115.00	Nov 20	$5.25	$1.73	$6.98	$108.02	$121.98	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.34% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$110.00	Oct 16	$0.22	$0.18	$0.40	$109.60	$120.40
$120.00	$115.00	Oct 16	$0.22	$0.48	$0.70	$114.30	$120.70
$125.00	$105.00	Nov 20	$0.78	$0.30	$1.08	$103.92	$126.08
$125.00	$110.00	Nov 20	$0.78	$0.57	$1.35	$108.65	$126.35
$125.00	$115.00	Nov 20	$0.78	$1.73	$2.51	$112.49	$127.51
$120.00	$110.00	Nov 20	$2.35	$0.57	$2.92	$107.08	$122.92
$120.00	$105.00	Nov 20	$2.35	$0.30	$2.65	$102.35	$122.65
$120.00	$115.00	Nov 20	$2.35	$1.73	$4.08	$110.92	$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.05, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	120/130	Oct 16	$0.49	$9.51	60%	0.05	$114.51	$120.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.05, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$1.33	$3.67	47%	2.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$1.64	$3.36	75%	2.05
$110.00	$115.00	$120.00	Nov 20	$1.01	$3.99	44%	3.95
$100.00	$105.00	$110.00	Nov 20	$0.15	$4.85	10%	32.33
$115.00	$120.00	$125.00	Oct 16	$3.19	$1.81	76%	0.57
$105.00	$110.00	$115.00	Nov 20	$0.89	$4.11	26%	4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	$0.55	$4.45
$120.00	$125.00	1:2	Nov 20	$0.79	$4.21
$120.00	$130.00	1:2	Oct 16	$0.16	$9.84
$115.00	$120.00	1:2	Oct 16	$3.54	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.03	$4.97
$105.00	$100.00	1:2	Nov 20	-$0.06	$4.94
$125.00	$120.00	1:2	Oct 16	$2.71	$2.29
$120.00	$115.00	1:2	Nov 20	$0.44	$4.56
$120.00	$115.00	1:2	Oct 16	$1.46	$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.82%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$2.15	0.41	1.7%	1.82%	3.56%	8	427
$125.00	Nov 20	$0.65	0.19	6.0%	0.55%	6.53%	265	1.5K
$120.00	Oct 16	$0.15	0.18	1.7%	0.13%	1.87%	68	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726

Total Puts 316

Put/Call Ratio 0.44

Net Difference 410

Prior's Put/Call Breakdown

Total Calls 2,020

Total Puts 1,205

Put/Call Ratio 0.60

Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 11,281

Total Puts 5,642

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card