TD - Options Database

TORONTO DOMINION BK

$116.49 +1.21%

$117.15 (+0.57%)🌙

as of 10/12 06:48 PM

(10/8 18:44) ◀

Monday, October 12, 2026 (6:48pm)

▶ (10/13 18:48)

◀ 10/12 18:48 ▶

Option Volume

Detail

ℹ

Current (10/12) 3,225

Calls: 2,020 (63%)

Puts: 1,205 (37%)

Prior (10/08) 5,862

Calls: 5,264 (90%)

Puts: 598 (10%)

Current vs Prior -44.98%

Calls: -61.63% (Calls)

Puts: +101.51% (Puts)

Prior 7-Day Total 14,865

Calls: 9,394 (63%)

Puts: 5,471 (37%)

Prior 7-Day Average 2,123

Calls: 1,342 (63%)

Puts: 781 (37%)

Current vs Prior 7-Day Avg +51.87%

Calls: +50.52%

Puts: +54.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $358.8K

Calls: $297.5K (83%)

Puts: $61.3K (17%)

Prior (10/08) $9.55M

Calls: $9.34M (98%)

Puts: $205.5K (2%)

Current vs Prior -96.24%

Calls: -96.82%

Puts: -70.18%

Prior 7-Day Total $11.90M

Calls: $10.28M (86%)

Puts: $1.61M (14%)

Prior 7-Day Average $1.70M

Calls: $1.47M (86%)

Puts: $230.4K (14%)

Current vs Prior 7-Day Avg -78.89%

Calls: -79.75%

Puts: -73.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.60

Prior (10/08) 0.11

Current vs Prior +425.11%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg -57.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 24,082

Calls: 16,098 (67%)

Puts: 7,984 (33%)

Prior (10/08) 22,513

Calls: 15,750 (70%)

Puts: 6,763 (30%)

Current vs Prior +6.97%

Prior 7-Day Total 133,921

Calls: 90,836 (68%)

Puts: 43,085 (32%)

Prior 7-Day Average 19,131

Calls: 12,976 (68%)

Puts: 6,155 (32%)

Current vs Prior 7-Day Avg +25.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.88% | 7.51%4.88% | 7.51%

Prior 5.22% | 8.33%5.22% | 8.33%

Current vs Prior -6.55% | -9.83%-6.55% | -9.83%

Prior 7-Day Avg 5.94% | 8.45%5.94% | 8.45%

Current vs 7-Day Avg -17.88% | -11.14%-17.88% | -11.14%

Prior 7-Day Eod 5.22% | 8.33%5.22% | 8.33%

Current vs 7-Day Eod -6.55% | -9.83%-6.55% | -9.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($297.5K) vs puts ($61.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	4.60	4.90	$4.75	6.3%	16	0.66	502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	4.50	7.60	$6.05	51.2%	2	0.96	164
$105.00	Oct 16	10.70	12.30	$11.50	13.9%	2	0.94	1
$115.00	Oct 16	1.80	2.65	$2.23	38.1%	401	0.75	1.1K
$115.00	Nov 20	3.30	4.70	$4.00	35.0%	2	0.59	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	3.10	3.80	$3.45	20.3%	2	0.96	1.6K
$120.00	Nov 20	4.60	4.90	$4.75	6.3%	16	0.66	502

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 455)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.40	0.70	$0.55	54.5%	455	0.14	1.2K
$130.00	Nov 20	0.05	0.30	$0.18	138.9%	427	0.05	2.3K
$115.00	Oct 16	1.80	2.65	$2.23	38.1%	401	0.75	1.1K
$125.00	Oct 16	0.00	0.25	$0.13	192.3%	85	0.06	1.8K
$130.00	Oct 16	0.00	0.05	$0.03	166.7%	44	0.01	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.00	0.15	$0.08	187.5%	205	0.04	966
$105.00	Nov 20	0.35	0.65	$0.50	60.0%	205	0.10	274
$110.00	Nov 20	0.65	1.25	$0.95	63.2%	205	0.20	88
$115.00	Oct 16	0.25	0.55	$0.40	75.0%	160	0.25	1.6K
$120.00	Nov 20	4.60	4.90	$4.75	6.3%	16	0.66	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.8%, max 19.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 20	22.1%	18.4%	19.8%	403	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 20	22.1%	18.4%	19.8%	173	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.64, avg 9.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 20	$2.20	$2.80	$2.20	59%	1.27	$117.20
$125.00	$130.00	Oct 16	$0.10	$4.90	$0.10	6%	49.00	$125.10
$125.00	$130.00	Nov 20	$0.37	$4.63	$0.37	14%	12.51	$125.37
$115.00	$120.00	Oct 16	$2.08	$2.92	$2.08	75%	1.40	$117.08
$120.00	$125.00	Nov 20	$1.25	$3.75	$1.25	34%	3.00	$121.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$3.05	$1.95	$3.05	96%	0.64	$116.95
$110.00	$105.00	Nov 20	$0.45	$4.55	$0.45	20%	10.11	$109.55
$120.00	$115.00	Nov 20	$2.60	$2.40	$2.60	66%	0.92	$117.40
$115.00	$110.00	Nov 20	$1.20	$3.80	$1.20	41%	3.17	$113.80
$115.00	$110.00	Oct 16	$0.32	$4.68	$0.32	25%	14.62	$114.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.15)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$1.25	$1.25	$3.75	66%	0.33	$121.25
$125.00	$130.00	Nov 20	$0.37	$0.37	$4.63	86%	0.08	$125.37
$125.00	$130.00	Oct 16	$0.10	$0.10	$4.90	94%	0.02	$125.10

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.32	$0.32	$4.68	75%	0.07	$114.68
$115.00	$110.00	Nov 20	$1.20	$1.20	$3.80	59%	0.32	$113.80
$110.00	$105.00	Nov 20	$0.45	$0.45	$4.55	80%	0.10	$109.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.26% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$2.23	$0.40	$2.63	$112.37	$117.63	2.26%
$120.00	Oct 16	$0.15	$3.45	$3.60	$116.40	$123.60	3.09%
$110.00	Oct 16	$6.05	$0.08	$6.13	$103.87	$116.13	5.26%
$115.00	Nov 20	$4.00	$2.15	$6.15	$108.85	$121.15	5.28%
$120.00	Nov 20	$1.80	$4.75	$6.55	$113.45	$126.55	5.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$115.00	Oct 16	$0.15	$0.40	$0.55	$114.45	$120.55
$125.00	$115.00	Oct 16	$0.13	$0.40	$0.53	$114.47	$125.53
$130.00	$105.00	Nov 20	$0.18	$0.50	$0.68	$104.32	$130.68
$125.00	$105.00	Nov 20	$0.55	$0.50	$1.05	$103.95	$126.05
$130.00	$110.00	Nov 20	$0.18	$0.95	$1.13	$108.87	$131.13
$125.00	$110.00	Nov 20	$0.55	$0.95	$1.50	$108.50	$126.50
$120.00	$105.00	Nov 20	$1.80	$0.50	$2.30	$102.70	$122.30
$120.00	$110.00	Nov 20	$1.80	$0.95	$2.75	$107.25	$122.75
$130.00	$115.00	Nov 20	$0.18	$2.15	$2.33	$112.67	$132.33
$125.00	$115.00	Nov 20	$0.55	$2.15	$2.70	$112.30	$127.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	125/130	Nov 20	$0.82	$4.18	66%	0.20	$109.18	$125.82
105/110	120/125	Nov 20	$1.70	$3.30	46%	0.52	$108.30	$121.70
110/115	125/130	Oct 16	$0.42	$4.58	69%	0.09	$114.58	$125.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.87, cheapest $0.75)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$1.74	$3.26	84%	1.87
$115.00	$120.00	$125.00	Oct 16	$2.06	$2.94	70%	1.43
$115.00	$120.00	$125.00	Nov 20	$0.95	$4.05	45%	4.26
$120.00	$125.00	$130.00	Nov 20	$0.88	$4.12	29%	4.68
$105.00	$110.00	$115.00	Oct 16	$1.63	$3.37	19%	2.07

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$2.73	$2.27	92%	0.83
$105.00	$110.00	$115.00	Nov 20	$0.75	$4.25	31%	5.67
$110.00	$115.00	$120.00	Nov 20	$1.40	$3.60	46%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.60, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Oct 16	-$0.60	$4.40
$130.00	$140.00	1:2	Nov 20	-$0.08	$9.92
$120.00	$125.00	1:2	Oct 16	-$0.11	$4.89
$110.00	$115.00	1:2	Oct 16	$1.59	$3.41
$115.00	$120.00	1:2	Nov 20	$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.05	$4.95
$120.00	$115.00	1:2	Nov 20	$0.45	$4.55
$115.00	$110.00	1:2	Nov 20	$0.25	$4.75
$120.00	$115.00	1:2	Oct 16	$2.65	$2.35
$115.00	$110.00	1:2	Oct 16	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$1.60	0.34	3.0%	1.37%	4.39%	32	428
$125.00	Nov 20	$0.40	0.14	7.3%	0.34%	7.65%	455	1.2K
$120.00	Oct 16	$0.10	0.12	3.0%	0.09%	3.10%	8	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020

Total Puts 1,205

Put/Call Ratio 0.60

Net Difference 815

Prior's Put/Call Breakdown

Total Calls 5,264

Total Puts 598

Put/Call Ratio 0.11

Net Difference 4,666

Prior 7-Day Put/Call Summary

Total Calls 9,394

Total Puts 5,471

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card