Tour v531
TD
TORONTO DOMINION BK
$114.04 +0.15%
$114.13 (+0.08%)🌙
as of 10/08 06:44 PM
(10/7 18:48) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:48)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 5,862
Calls: 5,264 (90%)
Puts: 598 (10%)
Prior (10/07) 2,842
Calls: 1,451 (51%)
Puts: 1,391 (49%)
Current vs Prior +106.26%
Calls: +262.78% (Calls)
Puts: -57.01% (Puts)
Prior 7-Day Total 10,056
Calls: 5,000 (50%)
Puts: 5,056 (50%)
Prior 7-Day Average 1,436
Calls: 714 (50%)
Puts: 722 (50%)
Current vs Prior 7-Day Avg +308.05%
Calls: +636.96%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.55M
Calls: $9.34M (98%)
Puts: $205.5K (2%)
Prior (10/07) $664.0K
Calls: $313.6K (47%)
Puts: $350.4K (53%)
Current vs Prior +1338.04%
Calls: +2879.19%
Puts: -41.35%
Prior 7-Day Total $2.47M
Calls: $1.03M (41%)
Puts: $1.45M (59%)
Prior 7-Day Average $353.1K
Calls: $146.5K (41%)
Puts: $206.6K (59%)
Current vs Prior 7-Day Avg +2604.12%
Calls: +6276.80%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.11
Prior (10/07) 0.96
Current vs Prior -88.15%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -91.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 22,513
Calls: 15,750 (70%)
Puts: 6,763 (30%)
Prior (10/07) 27,104
Calls: 17,292 (64%)
Puts: 9,812 (36%)
Current vs Prior -16.94%
Prior 7-Day Total 130,011
Calls: 87,119 (67%)
Puts: 42,892 (33%)
Prior 7-Day Average 18,573
Calls: 12,445 (67%)
Puts: 6,127 (33%)
Current vs Prior 7-Day Avg +21.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.22% | 8.33%5.22% | 8.33%
Prior 6.35% | 8.56%6.35% | 8.56%
Current vs Prior -17.83% | -2.71%-17.83% | -2.71%
Prior 7-Day Avg 6.10% | 8.56%6.10% | 8.56%
Current vs 7-Day Avg -14.53% | -2.65%-14.53% | -2.65%
Prior 7-Day Eod 6.35% | 8.56%6.35% | 8.56%
Current vs 7-Day Eod -17.83% | -2.71%-17.83% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.34M) vs puts ($205.5K). Massive premium surge with dollar volume up 1338% vs prior. Dollar volume significantly above 7-day average (2604% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.405.80$5.607.1%20.69191
$115.00Nov 202.602.85$2.739.2%560.44264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2011.3012.20$11.757.7%1360.91807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1618.1020.40$19.2511.9%2151.00--
$97.50Oct 1614.9017.30$16.1014.9%8401.00--
$105.00Oct 167.809.80$8.8022.7%8431.00180
$110.00Oct 162.504.80$3.6563.0%1611.00--
$100.00Oct 1612.5014.80$13.6516.8%8400.97--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 165.807.70$6.7528.1%10.951.6K
$125.00Nov 2011.3012.20$11.757.7%1360.91807
$115.00Oct 161.952.65$2.3030.4%420.691.6K
$115.00Nov 203.504.30$3.9020.5%10.56333

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.2K, top 843)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 167.809.80$8.8022.7%8431.00180
$97.50Oct 1614.9017.30$16.1014.9%8401.00--
$100.00Oct 1612.5014.80$13.6516.8%8400.97--
$130.00Nov 200.100.35$0.22113.6%3010.062.5K
$95.00Oct 1618.1020.40$19.2511.9%2151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.701.00$0.8535.3%2000.1763
$125.00Nov 2011.3012.20$11.757.7%1360.91807
$115.00Oct 161.952.65$2.3030.4%420.691.6K
$110.00Nov 201.752.05$1.9015.8%230.3323
$110.00Oct 160.150.45$0.30100.0%180.16967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$3.00$2.00$3.00100%0.67$113.00
$125.00$130.00Nov 20$0.11$4.89$0.119%44.45$125.11
$110.00$115.00Nov 20$2.87$2.13$2.8769%0.74$112.87
$120.00$125.00Nov 20$0.62$4.38$0.6222%7.06$120.62
$115.00$120.00Oct 16$0.57$4.43$0.5732%7.77$115.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.00$3.00$2.0056%1.50$113.00
$105.00$100.00Nov 20$0.37$4.63$0.3716%12.51$104.63
$110.00$105.00Oct 16$0.22$4.78$0.2216%21.73$109.78
$110.00$105.00Nov 20$1.05$3.95$1.0533%3.76$108.95
$115.00$110.00Oct 16$2.00$3.00$2.0069%1.50$113.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.55, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.78$1.78$3.2256%0.55$116.78
$115.00$120.00Oct 16$0.57$0.57$4.4368%0.13$115.57
$120.00$125.00Nov 20$0.62$0.62$4.3878%0.14$120.62
$125.00$130.00Nov 20$0.11$0.11$4.8991%0.02$125.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.05$1.05$3.9567%0.27$108.95
$110.00$105.00Oct 16$0.22$0.22$4.7884%0.05$109.78
$105.00$100.00Nov 20$0.37$0.37$4.6384%0.08$104.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$2.0819.7%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Nov 20$1.6019.7%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.59% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$0.65$2.30$2.95$112.05$117.952.59%
$110.00Oct 16$3.65$0.30$3.95$106.05$113.953.46%
$115.00Nov 20$2.73$3.90$6.63$108.37$121.635.81%
$120.00Oct 16$0.08$6.75$6.83$113.17$126.835.99%
$110.00Nov 20$5.60$1.90$7.50$102.50$117.506.58%
$105.00Oct 16$8.80$0.08$8.88$96.12$113.887.79%
$125.00Nov 20$0.33$11.75$12.08$112.92$137.0810.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.61% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Nov 20$0.22$0.48$0.70$99.30$130.70
$125.00$100.00Nov 20$0.33$0.48$0.81$99.19$125.81
$115.00$110.00Oct 16$0.65$0.30$0.95$109.05$115.95
$130.00$105.00Nov 20$0.22$0.85$1.07$103.93$131.07
$125.00$105.00Nov 20$0.33$0.85$1.18$103.82$126.18
$120.00$100.00Nov 20$0.95$0.48$1.43$98.57$121.43
$120.00$105.00Nov 20$0.95$0.85$1.80$103.20$121.80
$130.00$110.00Nov 20$0.22$1.90$2.12$107.88$132.12
$125.00$110.00Nov 20$0.33$1.90$2.23$107.77$127.23
$120.00$110.00Nov 20$0.95$1.90$2.85$107.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.11, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Nov 20$0.48$4.5275%0.11$104.52$125.48
100/105120/125Nov 20$0.99$4.0162%0.25$104.01$120.99
105/110125/130Nov 20$1.16$3.8458%0.30$108.84$126.16
105/110120/125Nov 20$1.67$3.3346%0.50$108.33$121.67
105/110115/120Oct 16$0.79$4.2152%0.19$109.21$115.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.06, cheapest $0.51)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.43$2.5795%1.06
$110.00$115.00$120.00Nov 20$1.09$3.9147%3.59
$115.00$120.00$125.00Oct 16$0.52$4.4831%8.62
$105.00$110.00$115.00Oct 16$2.15$2.8568%1.33
$120.00$125.00$130.00Nov 20$0.51$4.4916%8.80
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.45$2.5578%1.04
$105.00$110.00$115.00Oct 16$1.78$3.2265%1.81
$105.00$110.00$115.00Nov 20$0.95$4.0539%4.26
$100.00$105.00$110.00Nov 20$0.68$4.3224%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.95, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$3.95$1.05
$125.00$130.001:2Nov 20-$0.11$4.89
$105.00$110.001:2Oct 16$1.50$3.50
$110.00$115.001:2Nov 20$0.14$4.86
$110.00$115.001:2Oct 16$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.11$4.89
$125.00$115.001:2Nov 20$3.95$6.05
$120.00$115.001:2Oct 16$2.15$2.85
$115.00$110.001:2Nov 20$0.10$4.90
$110.00$105.001:2Nov 20$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.28%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.600.440.8%2.28%3.12%56264
$120.00Nov 20$0.650.225.2%0.57%5.80%14308
$125.00Nov 20$0.250.099.6%0.22%9.83%180977
$130.00Nov 20$0.100.0614.0%0.09%14.08%3012.5K
$115.00Oct 16$0.500.320.8%0.44%1.28%111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,264
Total Puts 598
Put/Call Ratio 0.11
Net Difference 4,666

Prior's Put/Call Breakdown

Total Calls 1,451
Total Puts 1,391
Put/Call Ratio 0.96
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 5,000
Total Puts 5,056
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All