Tour v526
TD
TORONTO DOMINION BK
$120.34 +0.76%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 827
Calls: 300 (36%)
Puts: 527 (64%)
Prior (02/24) 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +395.21%
Calls: +191.26% (Calls)
Puts: +723.44% (Puts)
Prior 7-Day Total 6,841
Calls: 5,139 (75%)
Puts: 1,702 (25%)
Prior 7-Day Average 977
Calls: 734 (75%)
Puts: 243 (25%)
Current vs Prior 7-Day Avg -15.38%
Calls: -59.14%
Puts: +116.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $89.3K
Calls: $35.7K (40%)
Puts: $53.6K (60%)
Prior (02/24) $54.7K
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +63.38%
Calls: +14.29%
Puts: +128.88%
Prior 7-Day Total $1.54M
Calls: $1.18M (77%)
Puts: $360.2K (23%)
Prior 7-Day Average $220.3K
Calls: $168.8K (77%)
Puts: $51.5K (23%)
Current vs Prior 7-Day Avg -59.46%
Calls: -78.85%
Puts: +4.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 1.76
Prior (02/24) 0.62
Current vs Prior +182.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +201.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 10:05am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior (02/24) 7,070
Calls: 6,478 (92%)
Puts: 592 (8%)
Current vs Prior +793.78%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.71% | 8.89%
Prior 7.49% | 9.21%
Current vs Prior -10.40% | -3.46%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +3.89% | +4.54%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -10.40% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.67% | 27.33%
Calls: 23.38% | 32.10%
Puts: 33.96% | 22.56%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +240.50% | +134.39%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +163.03% | +92.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($53.6K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.4016.90$15.6516.0%--0.9220
$115.00Sep 185.907.20$6.5519.8%10.8049
$120.00Sep 182.453.10$2.7823.4%610.521.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.9010.30$9.6014.6%--0.9267
$125.00Sep 184.406.20$5.3034.0%--0.76616

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 741, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.150.30$0.2268.2%1240.081.6K
$125.00Sep 180.751.00$0.8828.4%1030.241.8K
$120.00Sep 182.453.10$2.7823.4%610.521.5K
$140.00Sep 180.000.05$0.03166.7%50.019
$115.00Sep 185.907.20$6.5519.8%10.8049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.650.95$0.8037.5%2230.21539
$110.00Sep 180.100.40$0.25120.0%2200.07469
$90.00Sep 180.000.15$0.08187.5%20.0124
$100.00Sep 180.100.15$0.1338.5%10.03346
$120.00Sep 181.952.65$2.3030.4%10.48435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 12.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$120.00$125.00Sep 18$1.90$3.10$1.9052%1.63$121.90
$125.00$130.00Sep 18$0.66$4.34$0.6624%6.58$125.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$3.00$2.00$3.0076%0.67$122.00
$120.00$115.00Sep 18$1.50$3.50$1.5048%2.33$118.50
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75
$115.00$110.00Sep 18$0.55$4.45$0.5521%8.09$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.66$0.66$4.3476%0.15$125.66
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.55$0.55$4.4579%0.12$114.45
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75
$120.00$115.00Sep 18$1.50$1.50$3.5052%0.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.78$2.30$5.08$114.92$125.084.22%
$125.00Sep 18$0.88$5.30$6.18$118.82$131.185.14%
$115.00Sep 18$6.55$0.80$7.35$107.65$122.356.11%
$130.00Sep 18$0.22$9.60$9.82$120.18$139.828.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.39% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.22$0.25$0.47$109.53$130.47
$130.00$105.00Sep 18$0.22$0.38$0.60$104.40$130.60
$130.00$115.00Sep 18$0.22$0.80$1.02$113.98$131.02
$125.00$110.00Sep 18$0.88$0.25$1.13$108.87$126.13
$125.00$105.00Sep 18$0.88$0.38$1.26$103.74$126.26
$125.00$115.00Sep 18$0.88$0.80$1.68$113.32$126.68
$125.00$120.00Sep 18$0.88$2.30$3.18$116.82$128.18
$130.00$120.00Sep 18$0.22$2.30$2.52$117.48$132.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$0.35$4.6589%0.08$104.65$135.35
110/115135/140Sep 18$0.65$4.3575%0.15$114.35$135.65
100/105125/130Sep 18$0.91$4.0969%0.22$104.09$125.91
110/115125/130Sep 18$1.21$3.7956%0.32$113.79$126.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.24$3.7645%3.03
$115.00$120.00$125.00Sep 18$1.87$3.1356%1.67
$125.00$130.00$135.00Sep 18$0.57$4.4320%7.77
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.50$3.5055%2.33
$110.00$115.00$120.00Sep 18$0.95$4.0540%4.26
$120.00$125.00$130.00Sep 18$1.30$3.7044%2.85
$105.00$110.00$115.00Sep 18$0.68$4.3214%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.04$4.96
$105.00$115.001:2Sep 18$2.55$7.45
$115.00$120.001:2Sep 18$0.99$4.01
$120.00$125.001:2Sep 18$1.02$3.98
$125.00$130.001:2Sep 18$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.00$4.00
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.51$4.49
$125.00$120.001:2Sep 18$0.70$4.30
$120.00$115.001:2Sep 18$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.750.243.9%0.62%4.50%1031.8K
$130.00Sep 18$0.150.088.0%0.12%8.15%1241.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 527
Put/Call Ratio 1.76
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 0.62
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,139
Total Puts 1,702
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All