Tour v526
TD
TORONTO DOMINION BK
$119.89 +0.38%
(8/27 10:05) ◀
|
Thursday, August 27, 2026 (10:10am)
January 2026
|
▶ (8/27 10:15)
◀ 8/27 10:10 ▶

Option Volume

Detail
ℹ
Current (08/27 10:10am) 830
Calls: 303 (37%)
Puts: 527 (63%)
Prior (02/24) 167
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +397.01%
Calls: +194.17% (Calls)
Puts: +723.44% (Puts)
Prior 7-Day Total 6,842
Calls: 5,139 (75%)
Puts: 1,703 (25%)
Prior 7-Day Average 977
Calls: 734 (75%)
Puts: 243 (25%)
Current vs Prior 7-Day Avg -15.08%
Calls: -58.73%
Puts: +116.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 10:10am) $87.6K
Calls: $34.4K (39%)
Puts: $53.2K (61%)
Prior (02/24) $54.7K
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +60.25%
Calls: +10.06%
Puts: +127.21%
Prior 7-Day Total $1.54M
Calls: $1.18M (77%)
Puts: $358.5K (23%)
Prior 7-Day Average $220.1K
Calls: $168.8K (77%)
Puts: $51.2K (23%)
Current vs Prior 7-Day Avg -60.20%
Calls: -79.63%
Puts: +3.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:10am) 1.74
Prior (02/24) 0.62
Current vs Prior +179.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +197.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 10:10am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior (02/24) 7,070
Calls: 6,478 (92%)
Puts: 592 (8%)
Current vs Prior +793.78%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.41% | 9.38%
Prior 7.49% | 9.21%
Current vs Prior -1.16% | +1.88%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +14.60% | +10.33%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -1.16% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.32% | 23.34%
Calls: 21.54% | 30.46%
Puts: 23.11% | 16.22%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +165.08% | +100.17%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +104.77% | +64.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($53.2K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 397% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.4016.90$15.6516.0%--0.9320
$115.00Sep 185.807.20$6.5021.5%10.8049
$120.00Sep 182.502.90$2.7014.8%620.531.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.9010.40$9.6515.5%--0.9567
$125.00Sep 184.406.20$5.3034.0%--0.77616

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 744, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.100.20$0.1566.7%1250.071.6K
$125.00Sep 180.750.95$0.8523.5%1040.241.8K
$120.00Sep 182.502.90$2.7014.8%620.531.5K
$140.00Sep 180.000.05$0.03166.7%50.019
$115.00Sep 185.807.20$6.5021.5%10.8049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.650.95$0.8037.5%2230.21539
$110.00Sep 180.100.40$0.25120.0%2200.07469
$90.00Sep 180.000.15$0.08187.5%20.0124
$100.00Sep 180.100.15$0.1338.5%10.03346
$120.00Sep 182.102.65$2.3823.1%10.48435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.71, avg 12.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$0.10$4.90$0.104%49.00$135.10
$120.00$125.00Sep 18$1.85$3.15$1.8552%1.70$121.85
$125.00$130.00Sep 18$0.70$4.30$0.7024%6.14$125.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.92$2.08$2.9277%0.71$122.08
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75
$115.00$110.00Sep 18$0.55$4.45$0.5521%8.09$114.45
$120.00$115.00Sep 18$1.58$3.42$1.5848%2.16$118.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.70$0.70$4.3076%0.16$125.70
$120.00$125.00Sep 18$1.85$1.85$3.1548%0.59$121.85
$135.00$140.00Sep 18$0.10$0.10$4.9096%0.02$135.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.55$0.55$4.4579%0.12$114.45
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.24% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.70$2.38$5.08$114.92$125.084.24%
$125.00Sep 18$0.85$5.30$6.15$118.85$131.155.13%
$115.00Sep 18$6.50$0.80$7.30$107.70$122.306.09%
$130.00Sep 18$0.15$9.65$9.80$120.20$139.808.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.33% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.15$0.25$0.40$109.60$130.40
$130.00$105.00Sep 18$0.15$0.38$0.53$104.47$130.53
$130.00$115.00Sep 18$0.15$0.80$0.95$114.05$130.95
$125.00$110.00Sep 18$0.85$0.25$1.10$108.90$126.10
$125.00$105.00Sep 18$0.85$0.38$1.23$103.77$126.23
$125.00$115.00Sep 18$0.85$0.80$1.65$113.35$126.65
$125.00$120.00Sep 18$0.85$2.38$3.23$116.77$128.23
$130.00$120.00Sep 18$0.15$2.38$2.53$117.47$132.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Sep 18$0.35$4.6589%0.08$104.65$135.35
110/115135/140Sep 18$0.65$4.3575%0.15$114.35$135.65
100/105125/130Sep 18$0.95$4.0569%0.23$104.05$125.95
110/115125/130Sep 18$1.25$3.7556%0.33$113.75$126.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.73, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.15$3.8546%3.35
$115.00$120.00$125.00Sep 18$1.95$3.0556%1.56
$125.00$130.00$135.00Sep 18$0.68$4.3220%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.34$3.6656%2.73
$110.00$115.00$120.00Sep 18$1.03$3.9740%3.85
$120.00$125.00$130.00Sep 18$1.43$3.5747%2.50
$105.00$110.00$115.00Sep 18$0.68$4.3214%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.95, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.11$4.89
$105.00$115.001:2Sep 18$2.65$7.35
$115.00$120.001:2Sep 18$1.10$3.90
$120.00$125.001:2Sep 18$1.00$4.00
$135.00$140.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.95$4.05
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.51$4.49
$125.00$120.001:2Sep 18$0.54$4.46
$120.00$115.001:2Sep 18$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.500.530.1%2.09%2.18%621.5K
$125.00Sep 18$0.750.244.3%0.63%4.89%1041.8K
$130.00Sep 18$0.100.078.4%0.08%8.52%1251.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 527
Put/Call Ratio 1.74
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 0.62
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,139
Total Puts 1,703
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All