TD - Options Database

TORONTO DOMINION BK

$119.57 +0.12%

(8/27 10:20) ◀

Thursday, August 27, 2026 (10:25am)

▶ (8/27 10:30)

◀ 8/27 10:25 ▶

Option Volume

Detail

ℹ

Current (08/27 10:25am) 842

Calls: 310 (37%)

Puts: 532 (63%)

Prior (02/24) 167

Calls: 103 (62%)

Puts: 64 (38%)

Current vs Prior +404.19%

Calls: +200.97% (Calls)

Puts: +731.25% (Puts)

Prior 7-Day Total 6,853

Calls: 5,148 (75%)

Puts: 1,705 (25%)

Prior 7-Day Average 979

Calls: 735 (75%)

Puts: 243 (25%)

Current vs Prior 7-Day Avg -13.99%

Calls: -57.85%

Puts: +118.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 10:25am) $90.0K

Calls: $33.6K (37%)

Puts: $56.4K (63%)

Prior (02/24) $54.7K

Calls: $31.2K (57%)

Puts: $23.4K (43%)

Current vs Prior +64.73%

Calls: +7.56%

Puts: +140.99%

Prior 7-Day Total $1.54M

Calls: $1.18M (77%)

Puts: $360.8K (23%)

Prior 7-Day Average $220.1K

Calls: $168.5K (77%)

Puts: $51.5K (23%)

Current vs Prior 7-Day Avg -59.08%

Calls: -80.06%

Puts: +9.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:25am) 1.72

Prior (02/24) 0.62

Current vs Prior +176.19%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +197.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 10:25am) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior (02/24) 7,070

Calls: 6,478 (92%)

Puts: 592 (8%)

Current vs Prior +793.78%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.84% | 8.78%

Prior 7.49% | 9.21%

Current vs Prior -8.71% | -4.66%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg +5.85% | +3.25%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -8.71% | -4.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.60% | 15.01%

Calls: 7.02% | 8.96%

Puts: 22.18% | 21.05%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior +73.40% | +28.73%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg +33.94% | +5.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($56.4K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 404% vs prior - elevated interest. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.50	5.90	$5.70	7.0%	3	0.78	49

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.40	16.40	$15.40	13.0%	--	0.93	20
$115.00	Sep 18	5.50	5.90	$5.70	7.0%	3	0.78	49

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	10.80	$9.85	19.3%	--	0.94	67
$125.00	Sep 18	4.60	6.40	$5.50	32.7%	--	0.80	616
$120.00	Sep 18	2.20	2.75	$2.48	22.2%	1	0.51	435

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 750, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.10	0.25	$0.18	83.3%	127	0.06	1.6K
$125.00	Sep 18	0.60	0.80	$0.70	28.6%	104	0.21	1.8K
$120.00	Sep 18	2.30	2.60	$2.45	12.2%	62	0.49	1.5K
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	5	0.01	9
$115.00	Sep 18	5.50	5.90	$5.70	7.0%	3	0.78	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.65	1.05	$0.85	47.1%	224	0.22	539
$110.00	Sep 18	0.15	0.45	$0.30	100.0%	220	0.09	469
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	2	0.03	346
$120.00	Sep 18	2.20	2.75	$2.48	22.2%	1	0.51	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.66, avg 11.23)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.25	$1.75	$3.25	78%	0.54	$118.25
$135.00	$140.00	Sep 18	$0.10	$4.90	$0.10	4%	49.00	$135.10
$125.00	$130.00	Sep 18	$0.52	$4.48	$0.52	21%	8.62	$125.52
$120.00	$125.00	Sep 18	$1.75	$3.25	$1.75	49%	1.86	$121.75

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$3.02	$1.98	$3.02	80%	0.66	$121.98
$115.00	$110.00	Sep 18	$0.55	$4.45	$0.55	22%	8.09	$114.45
$120.00	$115.00	Sep 18	$1.63	$3.37	$1.63	51%	2.07	$118.37
$105.00	$100.00	Sep 18	$0.25	$4.75	$0.25	7%	19.00	$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.17)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$1.75	$1.75	$3.25	51%	0.54	$121.75
$125.00	$130.00	Sep 18	$0.52	$0.52	$4.48	79%	0.12	$125.52
$135.00	$140.00	Sep 18	$0.10	$0.10	$4.90	96%	0.02	$135.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.25	$0.25	$4.75	93%	0.05	$104.75
$115.00	$110.00	Sep 18	$0.55	$0.55	$4.45	78%	0.12	$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.12% of stock, avg 5.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.45	$2.48	$4.93	$115.07	$124.93	4.12%
$125.00	Sep 18	$0.70	$5.50	$6.20	$118.80	$131.20	5.19%
$115.00	Sep 18	$5.70	$0.85	$6.55	$108.45	$121.55	5.48%
$130.00	Sep 18	$0.18	$9.85	$10.03	$119.97	$140.03	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.40% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.18	$0.30	$0.48	$109.52	$130.48
$130.00	$105.00	Sep 18	$0.18	$0.38	$0.56	$104.44	$130.56
$125.00	$110.00	Sep 18	$0.70	$0.30	$1.00	$109.00	$126.00
$130.00	$115.00	Sep 18	$0.18	$0.85	$1.03	$113.97	$131.03
$125.00	$105.00	Sep 18	$0.70	$0.38	$1.08	$103.92	$126.08
$125.00	$115.00	Sep 18	$0.70	$0.85	$1.55	$113.45	$126.55
$120.00	$115.00	Sep 18	$2.45	$0.85	$3.30	$111.70	$123.30
$120.00	$110.00	Sep 18	$2.45	$0.30	$2.75	$107.25	$122.75
$120.00	$105.00	Sep 18	$2.45	$0.38	$2.83	$102.17	$122.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	135/140	Sep 18	$0.35	$4.65	89%	0.08	$104.65	$135.35
100/105	125/130	Sep 18	$0.77	$4.23	72%	0.18	$104.23	$125.77
110/115	135/140	Sep 18	$0.65	$4.35	74%	0.15	$114.35	$135.65
110/115	125/130	Sep 18	$1.07	$3.93	57%	0.27	$113.93	$126.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.60, cheapest $0.47)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.50	$3.50	57%	2.33
$120.00	$125.00	$130.00	Sep 18	$1.23	$3.77	43%	3.07
$125.00	$130.00	$135.00	Sep 18	$0.47	$4.53	17%	9.64

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.39	$3.61	58%	2.60
$110.00	$115.00	$120.00	Sep 18	$1.08	$3.92	42%	3.63
$120.00	$125.00	$130.00	Sep 18	$1.33	$3.67	44%	2.76
$105.00	$110.00	$115.00	Sep 18	$0.63	$4.37	15%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.15, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.08	$4.92
$105.00	$115.00	1:2	Sep 18	$4.00	$6.00
$115.00	$120.00	1:2	Sep 18	$0.80	$4.20
$120.00	$125.00	1:2	Sep 18	$1.05	$3.95
$125.00	$130.00	1:2	Sep 18	$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$1.15	$3.85
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$110.00	$105.00	1:2	Sep 18	-$0.46	$4.54
$125.00	$120.00	1:2	Sep 18	$0.54	$4.46
$120.00	$115.00	1:2	Sep 18	$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$2.30	0.49	0.4%	1.92%	2.28%	62	1.5K
$125.00	Sep 18	$0.60	0.21	4.5%	0.50%	5.04%	104	1.8K
$130.00	Sep 18	$0.10	0.06	8.7%	0.08%	8.81%	127	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310

Total Puts 532

Put/Call Ratio 1.72

Net Difference -222

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 64

Put/Call Ratio 0.62

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,148

Total Puts 1,705

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card