TD - Options Database

TORONTO DOMINION BK

$119.20 -0.19%

(8/27 10:25) ◀

Thursday, August 27, 2026 (10:30am)

▶ (8/27 10:35)

◀ 8/27 10:30 ▶

Option Volume

Detail

ℹ

Current (08/27 10:30am) 852

Calls: 319 (37%)

Puts: 533 (63%)

Prior (02/24) 167

Calls: 103 (62%)

Puts: 64 (38%)

Current vs Prior +410.18%

Calls: +209.71% (Calls)

Puts: +732.81% (Puts)

Prior 7-Day Total 6,857

Calls: 5,149 (75%)

Puts: 1,708 (25%)

Prior 7-Day Average 979

Calls: 735 (75%)

Puts: 244 (25%)

Current vs Prior 7-Day Avg -13.02%

Calls: -56.63%

Puts: +118.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 10:30am) $95.9K

Calls: $34.1K (36%)

Puts: $61.8K (64%)

Prior (02/24) $54.7K

Calls: $31.2K (57%)

Puts: $23.4K (43%)

Current vs Prior +75.42%

Calls: +8.99%

Puts: +164.04%

Prior 7-Day Total $1.54M

Calls: $1.18M (77%)

Puts: $361.4K (23%)

Prior 7-Day Average $220.2K

Calls: $168.5K (77%)

Puts: $51.6K (23%)

Current vs Prior 7-Day Avg -56.45%

Calls: -79.79%

Puts: +19.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:30am) 1.67

Prior (02/24) 0.62

Current vs Prior +168.90%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +188.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 10:30am) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior (02/24) 7,070

Calls: 6,478 (92%)

Puts: 592 (8%)

Current vs Prior +793.78%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.80% | 8.72%

Prior 7.49% | 9.21%

Current vs Prior -9.32% | -5.27%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg +5.14% | +2.59%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -9.32% | -5.27%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.13% | 14.29%

Calls: 9.17% | 10.85%

Puts: 15.09% | 17.72%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior +44.06% | +22.56%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg +11.28% | +0.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($61.8K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 410% vs prior - elevated interest. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.10	16.40	$15.25	15.1%	--	0.93	20
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	11.50	$10.20	25.5%	--	0.93	67
$125.00	Sep 18	5.70	6.40	$6.05	11.6%	1	0.81	616
$120.00	Sep 18	2.45	2.85	$2.65	15.1%	1	0.54	435

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 756, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.10	0.25	$0.18	83.3%	127	0.06	1.6K
$125.00	Sep 18	0.55	0.75	$0.65	30.8%	104	0.19	1.8K
$120.00	Sep 18	2.00	2.35	$2.17	16.1%	62	0.46	1.5K
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	5	0.01	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.85	1.10	$0.98	25.5%	224	0.24	539
$110.00	Sep 18	0.20	0.45	$0.33	75.8%	220	0.09	469
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	2	0.03	346
$120.00	Sep 18	2.45	2.85	$2.65	15.1%	1	0.54	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.99, avg 12.73)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.28	$1.72	$3.28	76%	0.52	$118.28
$135.00	$140.00	Sep 18	$0.10	$4.90	$0.10	4%	49.00	$135.10
$125.00	$130.00	Sep 18	$0.47	$4.53	$0.47	19%	9.64	$125.47
$120.00	$125.00	Sep 18	$1.52	$3.48	$1.52	46%	2.29	$121.52

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.67	$3.33	$1.67	54%	1.99	$118.33
$115.00	$110.00	Sep 18	$0.65	$4.35	$0.65	24%	6.69	$114.35
$105.00	$100.00	Sep 18	$0.25	$4.75	$0.25	7%	19.00	$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.44, avg 0.15)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$1.52	$1.52	$3.48	54%	0.44	$121.52
$125.00	$130.00	Sep 18	$0.47	$0.47	$4.53	81%	0.10	$125.47
$135.00	$140.00	Sep 18	$0.10	$0.10	$4.90	96%	0.02	$135.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.25	$0.25	$4.75	93%	0.05	$104.75
$115.00	$110.00	Sep 18	$0.65	$0.65	$4.35	76%	0.15	$114.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.04% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.17	$2.65	$4.82	$115.18	$124.82	4.04%
$115.00	Sep 18	$5.45	$0.98	$6.43	$108.57	$121.43	5.39%
$125.00	Sep 18	$0.65	$6.05	$6.70	$118.30	$131.70	5.62%
$130.00	Sep 18	$0.18	$10.20	$10.38	$119.62	$140.38	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.43% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.18	$0.33	$0.51	$109.49	$130.51
$130.00	$105.00	Sep 18	$0.18	$0.38	$0.56	$104.44	$130.56
$125.00	$110.00	Sep 18	$0.65	$0.33	$0.98	$109.02	$125.98
$125.00	$105.00	Sep 18	$0.65	$0.38	$1.03	$103.97	$126.03
$130.00	$115.00	Sep 18	$0.18	$0.98	$1.16	$113.84	$131.16
$125.00	$115.00	Sep 18	$0.65	$0.98	$1.63	$113.37	$126.63
$120.00	$110.00	Sep 18	$2.17	$0.33	$2.50	$107.50	$122.50
$120.00	$115.00	Sep 18	$2.17	$0.98	$3.15	$111.85	$123.15
$120.00	$105.00	Sep 18	$2.17	$0.38	$2.55	$102.45	$122.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	135/140	Sep 18	$0.35	$4.65	89%	0.08	$104.65	$135.35
100/105	125/130	Sep 18	$0.72	$4.28	73%	0.17	$104.28	$125.72
110/115	135/140	Sep 18	$0.75	$4.25	72%	0.18	$114.25	$135.75
110/115	125/130	Sep 18	$1.12	$3.88	56%	0.29	$113.88	$126.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.42)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$1.05	$3.95	40%	3.76
$115.00	$120.00	$125.00	Sep 18	$1.76	$3.24	56%	1.84
$125.00	$130.00	$135.00	Sep 18	$0.42	$4.58	15%	10.90

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.75	$4.25	40%	5.67
$110.00	$115.00	$120.00	Sep 18	$1.02	$3.98	44%	3.90
$115.00	$120.00	$125.00	Sep 18	$1.73	$3.27	56%	1.89
$105.00	$110.00	$115.00	Sep 18	$0.70	$4.30	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.90, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.08	$4.92
$105.00	$115.00	1:2	Sep 18	$4.35	$5.65
$115.00	$120.00	1:2	Sep 18	$1.11	$3.89
$120.00	$125.00	1:2	Sep 18	$0.87	$4.13
$125.00	$130.00	1:2	Sep 18	$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$1.90	$3.10
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$110.00	$105.00	1:2	Sep 18	-$0.43	$4.57
$125.00	$120.00	1:2	Sep 18	$0.75	$4.25
$120.00	$115.00	1:2	Sep 18	$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$2.00	0.46	0.7%	1.68%	2.35%	62	1.5K
$125.00	Sep 18	$0.55	0.19	4.9%	0.46%	5.33%	104	1.8K
$130.00	Sep 18	$0.10	0.06	9.1%	0.08%	9.14%	127	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319

Total Puts 533

Put/Call Ratio 1.67

Net Difference -214

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 64

Put/Call Ratio 0.62

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,149

Total Puts 1,708

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card