TD - Options Database

TORONTO DOMINION BK

$119.29 -0.12%

(8/27 10:30) ◀

Thursday, August 27, 2026 (10:35am)

▶

◀ 8/27 10:35

Option Volume

Detail

ℹ

Current (08/27 10:35am) 878

Calls: 345 (39%)

Puts: 533 (61%)

Prior (02/24) 167

Calls: 103 (62%)

Puts: 64 (38%)

Current vs Prior +425.75%

Calls: +234.95% (Calls)

Puts: +732.81% (Puts)

Prior 7-Day Total 6,867

Calls: 5,158 (75%)

Puts: 1,709 (25%)

Prior 7-Day Average 981

Calls: 736 (75%)

Puts: 244 (25%)

Current vs Prior 7-Day Avg -10.50%

Calls: -53.18%

Puts: +118.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 10:35am) $100.2K

Calls: $38.6K (39%)

Puts: $61.6K (61%)

Prior (02/24) $54.7K

Calls: $31.2K (57%)

Puts: $23.4K (43%)

Current vs Prior +83.29%

Calls: +23.61%

Puts: +162.91%

Prior 7-Day Total $1.55M

Calls: $1.18M (76%)

Puts: $366.8K (24%)

Prior 7-Day Average $221.0K

Calls: $168.6K (76%)

Puts: $52.4K (24%)

Current vs Prior 7-Day Avg -54.67%

Calls: -77.09%

Puts: +17.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 10:35am) 1.54

Prior (02/24) 0.62

Current vs Prior +148.64%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +170.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 10:35am) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior (02/24) 7,070

Calls: 6,478 (92%)

Puts: 592 (8%)

Current vs Prior +793.78%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.77% | 8.72%

Prior 7.49% | 9.21%

Current vs Prior -9.61% | -5.34%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg +4.80% | +2.51%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -9.61% | -5.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.24% | 14.69%

Calls: 9.17% | 9.38%

Puts: 13.31% | 20.00%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior +33.49% | +25.99%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg +3.12% | +3.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($61.6K). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.10	16.40	$15.25	15.1%	--	0.92	20
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	11.50	$10.20	25.5%	--	0.94	67
$125.00	Sep 18	5.70	6.60	$6.15	14.6%	1	0.81	616
$120.00	Sep 18	2.45	2.80	$2.63	13.3%	1	0.54	435

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 772, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.10	0.25	$0.18	83.3%	127	0.06	1.6K
$125.00	Sep 18	0.55	0.75	$0.65	30.8%	120	0.19	1.8K
$120.00	Sep 18	2.00	2.40	$2.20	18.2%	62	0.47	1.5K
$115.00	Sep 18	5.20	5.70	$5.45	9.2%	8	0.76	49
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	5	0.01	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.85	1.05	$0.95	21.1%	224	0.24	539
$110.00	Sep 18	0.20	0.45	$0.33	75.8%	220	0.09	469
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	2	0.03	346
$120.00	Sep 18	2.45	2.80	$2.63	13.3%	1	0.54	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.98, avg 12.78)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.25	$1.75	$3.25	76%	0.54	$118.25
$135.00	$140.00	Sep 18	$0.10	$4.90	$0.10	4%	49.00	$135.10
$125.00	$130.00	Sep 18	$0.47	$4.53	$0.47	19%	9.64	$125.47
$120.00	$125.00	Sep 18	$1.55	$3.45	$1.55	46%	2.23	$121.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.68	$3.32	$1.68	54%	1.98	$118.32
$115.00	$110.00	Sep 18	$0.62	$4.38	$0.62	24%	7.06	$114.38
$105.00	$100.00	Sep 18	$0.25	$4.75	$0.25	7%	19.00	$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.45, avg 0.15)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$1.55	$1.55	$3.45	54%	0.45	$121.55
$125.00	$130.00	Sep 18	$0.47	$0.47	$4.53	81%	0.10	$125.47
$135.00	$140.00	Sep 18	$0.10	$0.10	$4.90	96%	0.02	$135.10

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$0.25	$0.25	$4.75	93%	0.05	$104.75
$115.00	$110.00	Sep 18	$0.62	$0.62	$4.38	76%	0.14	$114.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.20	$2.63	$4.83	$115.17	$124.83	4.05%
$115.00	Sep 18	$5.45	$0.95	$6.40	$108.60	$121.40	5.37%
$125.00	Sep 18	$0.65	$6.15	$6.80	$118.20	$131.80	5.70%
$130.00	Sep 18	$0.18	$10.20	$10.38	$119.62	$140.38	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.43% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.18	$0.33	$0.51	$109.49	$130.51
$130.00	$105.00	Sep 18	$0.18	$0.38	$0.56	$104.44	$130.56
$125.00	$110.00	Sep 18	$0.65	$0.33	$0.98	$109.02	$125.98
$125.00	$105.00	Sep 18	$0.65	$0.38	$1.03	$103.97	$126.03
$130.00	$115.00	Sep 18	$0.18	$0.95	$1.13	$113.87	$131.13
$125.00	$115.00	Sep 18	$0.65	$0.95	$1.60	$113.40	$126.60
$120.00	$110.00	Sep 18	$2.20	$0.33	$2.53	$107.47	$122.53
$120.00	$115.00	Sep 18	$2.20	$0.95	$3.15	$111.85	$123.15
$120.00	$105.00	Sep 18	$2.20	$0.38	$2.58	$102.42	$122.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	135/140	Sep 18	$0.35	$4.65	89%	0.08	$104.65	$135.35
100/105	125/130	Sep 18	$0.72	$4.28	73%	0.17	$104.28	$125.72
110/115	135/140	Sep 18	$0.72	$4.28	72%	0.17	$114.28	$135.72
110/115	125/130	Sep 18	$1.09	$3.91	56%	0.28	$113.91	$126.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.43, cheapest $0.42)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.70	$3.30	56%	1.94
$120.00	$125.00	$130.00	Sep 18	$1.08	$3.92	40%	3.63
$125.00	$130.00	$135.00	Sep 18	$0.42	$4.58	15%	10.90

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.53	$4.47	40%	8.43
$110.00	$115.00	$120.00	Sep 18	$1.06	$3.94	44%	3.72
$115.00	$120.00	$125.00	Sep 18	$1.84	$3.16	56%	1.72
$105.00	$110.00	$115.00	Sep 18	$0.67	$4.33	17%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.10, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.08	$4.92
$105.00	$115.00	1:2	Sep 18	$4.35	$5.65
$115.00	$120.00	1:2	Sep 18	$1.05	$3.95
$120.00	$125.00	1:2	Sep 18	$0.90	$4.10
$125.00	$130.00	1:2	Sep 18	$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$2.10	$2.90
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$110.00	$105.00	1:2	Sep 18	-$0.43	$4.57
$125.00	$120.00	1:2	Sep 18	$0.89	$4.11
$120.00	$115.00	1:2	Sep 18	$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$2.00	0.47	0.6%	1.68%	2.27%	62	1.5K
$125.00	Sep 18	$0.55	0.19	4.8%	0.46%	5.25%	120	1.8K
$130.00	Sep 18	$0.10	0.06	9.0%	0.08%	9.06%	127	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345

Total Puts 533

Put/Call Ratio 1.54

Net Difference -188

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 64

Put/Call Ratio 0.62

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,158

Total Puts 1,709

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card