Tour v526
TD
TORONTO DOMINION BK
$121.09 +1.39%
(8/27 15:00) ◀
|
Thursday, August 27, 2026 (4:00pm)
January 2026
|
▶
◀ 8/27 16:01

Option Volume

Detail
ℹ
Current (08/27 4:00pm) 2,821
Calls: 1,625 (58%)
Puts: 1,196 (42%)
Prior --
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +0.00%
Calls: +1477.67% (Calls)
Puts: +1768.75% (Puts)
Prior 7-Day Total 7,737
Calls: 5,573 (72%)
Puts: 2,164 (28%)
Prior 7-Day Average 1,105
Calls: 796 (72%)
Puts: 309 (28%)
Current vs Prior 7-Day Avg +155.23%
Calls: +104.11%
Puts: +286.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 4:00pm) $557.4K
Calls: $385.7K (69%)
Puts: $171.7K (31%)
Prior --
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +0.00%
Calls: +1134.50%
Puts: +633.29%
Prior 7-Day Total $1.84M
Calls: $1.39M (76%)
Puts: $446.6K (24%)
Prior 7-Day Average $262.3K
Calls: $198.5K (76%)
Puts: $63.8K (24%)
Current vs Prior 7-Day Avg +112.53%
Calls: +94.34%
Puts: +169.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 4:00pm) 0.74
Prior 1.00
Current vs Prior -26.40%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +40.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 4:00pm) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.76% | 8.42%
Prior 7.49% | 9.21%
Current vs Prior -9.86% | -8.54%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +4.52% | -0.96%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -9.86% | -8.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +253.09% | -14.07%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +172.75% | -29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($385.7K). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 155% above 7-day average (2,821 vs avg 1,105). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.807.40$7.108.5%170.8449
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.6017.30$15.9516.9%--0.9620
$115.00Sep 186.807.40$7.108.5%170.8449
$120.00Sep 182.953.50$3.2317.0%940.601.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 188.4010.20$9.3019.4%--0.9367
$125.00Sep 183.906.00$4.9542.4%40.74616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.200.30$0.2540.0%4740.091.6K
$125.00Sep 180.651.10$0.8851.1%1650.261.8K
$120.00Sep 182.953.50$3.2317.0%940.601.5K
$115.00Sep 186.807.40$7.108.5%170.8449
$140.00Sep 180.000.05$0.03166.7%70.019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.000.45$0.23195.7%2950.06469
$115.00Sep 180.500.70$0.6033.3%2480.16539
$100.00Sep 180.000.15$0.08187.5%780.02346
$120.00Sep 181.451.90$1.6726.9%60.40435
$125.00Sep 183.906.00$4.9542.4%40.74616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.67, avg 13.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.17$4.83$0.179%28.41$130.17
$125.00$130.00Sep 18$0.63$4.37$0.6326%6.94$125.63
$120.00$125.00Sep 18$2.35$2.65$2.3560%1.13$122.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.07$3.93$1.0740%3.67$118.93
$115.00$110.00Sep 18$0.37$4.63$0.3716%12.51$114.63
$105.00$100.00Sep 18$0.12$4.88$0.124%40.67$104.88
$125.00$120.00Sep 18$3.28$1.72$3.2874%0.52$121.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.63$0.63$4.3774%0.14$125.63
$130.00$135.00Sep 18$0.17$0.17$4.8391%0.04$130.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.12$0.12$4.8896%0.02$104.88
$115.00$110.00Sep 18$0.37$0.37$4.6384%0.08$114.63
$120.00$115.00Sep 18$1.07$1.07$3.9360%0.27$118.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.05% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.23$1.67$4.90$115.10$124.904.05%
$125.00Sep 18$0.88$4.95$5.83$119.17$130.834.81%
$115.00Sep 18$7.10$0.60$7.70$107.30$122.706.36%
$130.00Sep 18$0.25$9.30$9.55$120.45$139.557.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.25$0.23$0.48$109.52$130.48
$130.00$115.00Sep 18$0.25$0.60$0.85$114.15$130.85
$125.00$110.00Sep 18$0.88$0.23$1.11$108.89$126.11
$125.00$115.00Sep 18$0.88$0.60$1.48$113.52$126.48
$130.00$120.00Sep 18$0.25$1.67$1.92$118.08$131.92
$125.00$120.00Sep 18$0.88$1.67$2.55$117.45$127.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.06, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$0.29$4.7186%0.06$104.71$130.29
110/115130/135Sep 18$0.54$4.4675%0.12$114.46$130.54
100/105125/130Sep 18$0.75$4.2569%0.18$104.25$125.75
110/115125/130Sep 18$1.00$4.0057%0.25$114.00$126.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.52$3.4857%2.29
$125.00$130.00$135.00Sep 18$0.46$4.5424%9.87
$130.00$135.00$140.00Sep 18$0.12$4.888%40.67
$120.00$125.00$130.00Sep 18$1.72$3.2851%1.91
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.07$3.9352%3.67
$110.00$115.00$120.00Sep 18$0.70$4.3034%6.14
$105.00$110.00$115.00Sep 18$0.34$4.6612%13.71
$115.00$120.00$125.00Sep 18$2.21$2.7958%1.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$1.75$8.25
$115.00$120.001:2Sep 18$0.64$4.36
$120.00$125.001:2Sep 18$1.47$3.53
$125.00$130.001:2Sep 18$0.38$4.62
$130.00$135.001:2Sep 18$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.60$4.40
$110.00$105.001:2Sep 18-$0.17$4.83
$100.00$90.001:2Sep 18-$0.08$9.92
$125.00$120.001:2Sep 18$1.61$3.39
$120.00$115.001:2Sep 18$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.650.263.2%0.54%3.77%1651.8K
$130.00Sep 18$0.200.097.4%0.17%7.52%4741.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625
Total Puts 1,196
Put/Call Ratio 0.74
Net Difference 429

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,573
Total Puts 2,164
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All