Tour v526
TD
TORONTO DOMINION BK
$120.72 +1.08%
(8/27 14:06) ◀
|
Thursday, August 27, 2026 (3:00pm)
January 2026
|
▶ (8/27 16:01)
◀ 8/27 15:00 ▶

Option Volume

Detail
ℹ
Current (08/27 3:00pm) 1,722
Calls: 734 (43%)
Puts: 988 (57%)
Prior --
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +0.00%
Calls: +612.62% (Calls)
Puts: +1443.75% (Puts)
Prior 7-Day Total 7,589
Calls: 5,554 (73%)
Puts: 2,035 (27%)
Prior 7-Day Average 1,084
Calls: 793 (73%)
Puts: 290 (27%)
Current vs Prior 7-Day Avg +58.84%
Calls: -7.49%
Puts: +239.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 3:00pm) $384.8K
Calls: $243.1K (63%)
Puts: $141.7K (37%)
Prior --
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +0.00%
Calls: +678.16%
Puts: +505.06%
Prior 7-Day Total $1.78M
Calls: $1.38M (78%)
Puts: $398.7K (22%)
Prior 7-Day Average $254.6K
Calls: $197.7K (78%)
Puts: $57.0K (22%)
Current vs Prior 7-Day Avg +51.13%
Calls: +23.00%
Puts: +148.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:00pm) 1.35
Prior 1.00
Current vs Prior +34.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +166.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 3:00pm) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.54% | 8.45%
Prior 7.49% | 9.21%
Current vs Prior -12.68% | -8.26%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +1.25% | -0.65%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -12.68% | -8.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 10.24%
Calls: 9.84% | 12.35%
Puts: 6.19% | 8.13%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior -4.75% | -12.18%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg -26.42% | -27.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($243.1K). Dollar volume significantly above 7-day average (51% higher). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.903.20$3.059.8%940.571.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.705.00$4.856.2%40.75616
$130.00Sep 189.109.80$9.457.4%--0.9367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.2017.30$15.7519.7%--0.9620
$115.00Sep 186.006.90$6.4514.0%150.8249
$120.00Sep 182.903.20$3.059.8%940.571.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.109.80$9.457.4%--0.9367
$125.00Sep 184.705.00$4.856.2%40.75616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.0K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.200.25$0.2321.7%1650.081.6K
$125.00Sep 180.801.00$0.9022.2%1500.261.8K
$120.00Sep 182.903.20$3.059.8%940.571.5K
$115.00Sep 186.006.90$6.4514.0%150.8249
$140.00Sep 180.000.05$0.03166.7%70.019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.200.30$0.2540.0%2920.07469
$115.00Sep 180.600.75$0.6822.1%2460.18539
$100.00Sep 180.100.15$0.1338.5%280.03346
$120.00Sep 181.752.10$1.9318.1%50.43435
$125.00Sep 184.705.00$4.856.2%40.75616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.71, avg 9.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.15$4.85$0.158%32.33$130.15
$125.00$130.00Sep 18$0.67$4.33$0.6726%6.46$125.67
$120.00$125.00Sep 18$2.15$2.85$2.1557%1.33$122.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.92$2.08$2.9275%0.71$122.08
$115.00$110.00Sep 18$0.43$4.57$0.4318%10.63$114.57
$120.00$115.00Sep 18$1.25$3.75$1.2543%3.00$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.67$0.67$4.3374%0.15$125.67
$130.00$135.00Sep 18$0.15$0.15$4.8592%0.03$130.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.25$1.25$3.7557%0.33$118.75
$115.00$110.00Sep 18$0.43$0.43$4.5782%0.09$114.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.13% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.05$1.93$4.98$115.02$124.984.13%
$125.00Sep 18$0.90$4.85$5.75$119.25$130.754.76%
$115.00Sep 18$6.45$0.68$7.13$107.87$122.135.91%
$130.00Sep 18$0.23$9.45$9.68$120.32$139.688.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.23$0.25$0.48$109.52$130.48
$130.00$115.00Sep 18$0.23$0.68$0.91$114.09$130.91
$125.00$110.00Sep 18$0.90$0.25$1.15$108.85$126.15
$125.00$115.00Sep 18$0.90$0.68$1.58$113.42$126.58
$130.00$120.00Sep 18$0.23$1.93$2.16$117.84$132.16
$125.00$120.00Sep 18$0.90$1.93$2.83$117.17$127.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$0.58$4.4274%0.13$114.42$130.58
110/115125/130Sep 18$1.10$3.9056%0.28$113.90$126.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.25$3.7556%3.00
$125.00$130.00$135.00Sep 18$0.52$4.4823%8.62
$120.00$125.00$130.00Sep 18$1.48$3.5249%2.38
$130.00$135.00$140.00Sep 18$0.10$4.907%49.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.82$4.1836%5.10
$115.00$120.00$125.00Sep 18$1.67$3.3357%1.99
$105.00$110.00$115.00Sep 18$0.38$4.6213%12.16
$120.00$125.00$130.00Sep 18$1.68$3.3250%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$2.85$7.15
$115.00$120.001:2Sep 18$0.35$4.65
$120.00$125.001:2Sep 18$1.25$3.75
$130.00$135.001:2Sep 18$0.07$4.93
$125.00$130.001:2Sep 18$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.25$4.75
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.15$4.85
$105.00$100.001:2Sep 18-$0.06$4.94
$125.00$120.001:2Sep 18$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.800.263.5%0.66%4.21%1501.8K
$130.00Sep 18$0.200.087.7%0.17%7.85%1651.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 988
Put/Call Ratio 1.35
Net Difference -254

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,554
Total Puts 2,035
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All