TD - Options Database

TORONTO DOMINION BK

$120.90 +1.23%

(8/27 14:00) ◀

Thursday, August 27, 2026 (2:05pm)

▶ (8/27 15:00)

◀ 8/27 14:06 ▶

Option Volume

Detail

ℹ

Current (08/27 2:05pm) 1,574

Calls: 715 (45%)

Puts: 859 (55%)

Prior (08/26) 883

Calls: 635 (72%)

Puts: 248 (28%)

Current vs Prior +78.26%

Calls: +12.60% (Calls)

Puts: +246.37% (Puts)

Prior 7-Day Total 7,582

Calls: 5,547 (73%)

Puts: 2,035 (27%)

Prior 7-Day Average 1,083

Calls: 792 (73%)

Puts: 290 (27%)

Current vs Prior 7-Day Avg +45.32%

Calls: -9.77%

Puts: +195.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 2:05pm) $331.2K

Calls: $237.4K (72%)

Puts: $93.8K (28%)

Prior (08/26) $158.0K

Calls: $133.0K (84%)

Puts: $25.1K (16%)

Current vs Prior +109.59%

Calls: +78.54%

Puts: +274.37%

Prior 7-Day Total $1.78M

Calls: $1.38M (78%)

Puts: $397.9K (22%)

Prior 7-Day Average $254.1K

Calls: $197.3K (78%)

Puts: $56.8K (22%)

Current vs Prior 7-Day Avg +30.33%

Calls: +20.34%

Puts: +65.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 2:05pm) 1.20

Prior (08/26) 0.39

Current vs Prior +207.62%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +137.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 2:05pm) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior (08/26) 62,398

Calls: 29,092 (47%)

Puts: 33,306 (53%)

Current vs Prior +1.27%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.44% | 8.44%

Prior 7.49% | 9.21%

Current vs Prior -14.13% | -8.40%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg -0.43% | -0.80%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -14.13% | -8.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.94% | 10.60%

Calls: 11.55% | 14.63%

Puts: 6.32% | 6.56%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior +6.18% | -9.09%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg -17.98% | -25.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($237.4K). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	4.60	4.90	$4.75	6.3%	2	0.75	616
$130.00	Sep 18	8.90	9.60	$9.25	7.6%	--	0.92	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.60	0.70	$0.65	15.4%	241	0.18	539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.20	17.30	$15.75	19.7%	--	0.94	20
$115.00	Sep 18	5.60	7.00	$6.30	22.2%	15	0.82	49
$120.00	Sep 18	2.85	3.20	$3.03	11.6%	93	0.57	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	9.60	$9.25	7.6%	--	0.92	67
$125.00	Sep 18	4.60	4.90	$4.75	6.3%	2	0.75	616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 939, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.20	0.25	$0.23	21.7%	165	0.08	1.6K
$125.00	Sep 18	0.70	1.00	$0.85	35.3%	150	0.25	1.8K
$120.00	Sep 18	2.85	3.20	$3.03	11.6%	93	0.57	1.5K
$115.00	Sep 18	5.60	7.00	$6.30	22.2%	15	0.82	49
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	7	0.01	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.60	0.70	$0.65	15.4%	241	0.18	539
$110.00	Sep 18	0.20	0.30	$0.25	40.0%	237	0.07	469
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	22	0.03	346
$120.00	Sep 18	1.75	2.05	$1.90	15.8%	5	0.43	435
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.53, avg 8.07)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.27	$1.73	$3.27	82%	0.53	$118.27
$130.00	$135.00	Sep 18	$0.15	$4.85	$0.15	8%	32.33	$130.15
$125.00	$130.00	Sep 18	$0.62	$4.38	$0.62	25%	7.06	$125.62
$120.00	$125.00	Sep 18	$2.18	$2.82	$2.18	57%	1.29	$122.18

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.85	$2.15	$2.85	75%	0.75	$122.15
$115.00	$110.00	Sep 18	$0.40	$4.60	$0.40	18%	11.50	$114.60
$120.00	$115.00	Sep 18	$1.25	$3.75	$1.25	43%	3.00	$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.62	$0.62	$4.38	75%	0.14	$125.62
$130.00	$135.00	Sep 18	$0.15	$0.15	$4.85	92%	0.03	$130.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.25	$1.25	$3.75	57%	0.33	$118.75
$115.00	$110.00	Sep 18	$0.40	$0.40	$4.60	82%	0.09	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.08% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$3.03	$1.90	$4.93	$115.07	$124.93	4.08%
$125.00	Sep 18	$0.85	$4.75	$5.60	$119.40	$130.60	4.63%
$115.00	Sep 18	$6.30	$0.65	$6.95	$108.05	$121.95	5.75%
$130.00	Sep 18	$0.23	$9.25	$9.48	$120.52	$139.48	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.40% of stock, avg 1.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.23	$0.25	$0.48	$109.52	$130.48
$130.00	$115.00	Sep 18	$0.23	$0.65	$0.88	$114.12	$130.88
$125.00	$110.00	Sep 18	$0.85	$0.25	$1.10	$108.90	$126.10
$125.00	$115.00	Sep 18	$0.85	$0.65	$1.50	$113.50	$126.50
$130.00	$120.00	Sep 18	$0.23	$1.90	$2.13	$117.87	$132.13
$125.00	$120.00	Sep 18	$0.85	$1.90	$2.75	$117.25	$127.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	130/135	Sep 18	$0.55	$4.45	74%	0.12	$114.45	$130.55
110/115	125/130	Sep 18	$1.02	$3.98	57%	0.26	$113.98	$126.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.59, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.09	$3.91	57%	3.59
$125.00	$130.00	$135.00	Sep 18	$0.47	$4.53	22%	9.64
$130.00	$135.00	$140.00	Sep 18	$0.10	$4.90	7%	49.00
$120.00	$125.00	$130.00	Sep 18	$1.56	$3.44	49%	2.21

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.60	$3.40	57%	2.12
$110.00	$115.00	$120.00	Sep 18	$0.85	$4.15	36%	4.88
$105.00	$110.00	$115.00	Sep 18	$0.35	$4.65	13%	13.29
$120.00	$125.00	$130.00	Sep 18	$1.65	$3.35	49%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Sep 18	$3.15	$6.85
$115.00	$120.00	1:2	Sep 18	$0.24	$4.76
$120.00	$125.00	1:2	Sep 18	$1.33	$3.67
$125.00	$130.00	1:2	Sep 18	$0.39	$4.61
$130.00	$135.00	1:2	Sep 18	$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.25	$4.75
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$110.00	$105.00	1:2	Sep 18	-$0.15	$4.85
$105.00	$100.00	1:2	Sep 18	-$0.06	$4.94
$125.00	$120.00	1:2	Sep 18	$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$0.70	0.25	3.4%	0.58%	3.97%	150	1.8K
$130.00	Sep 18	$0.20	0.08	7.5%	0.17%	7.69%	165	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715

Total Puts 859

Put/Call Ratio 1.20

Net Difference -144

Prior's Put/Call Breakdown

Total Calls 635

Total Puts 248

Put/Call Ratio 0.39

Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 5,547

Total Puts 2,035

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card