TD - Options Database

TORONTO DOMINION BK

$120.86 +1.19%

(8/27 13:00) ◀

Thursday, August 27, 2026 (2:00pm)

▶ (8/27 14:06)

◀ 8/27 14:00 ▶

Option Volume

Detail

ℹ

Current (08/27 2:00pm) 1,567

Calls: 708 (45%)

Puts: 859 (55%)

Prior --

Calls: 103 (62%)

Puts: 64 (38%)

Current vs Prior +0.00%

Calls: +587.38% (Calls)

Puts: +1242.19% (Puts)

Prior 7-Day Total 7,414

Calls: 5,387 (73%)

Puts: 2,027 (27%)

Prior 7-Day Average 1,059

Calls: 769 (73%)

Puts: 289 (27%)

Current vs Prior 7-Day Avg +47.95%

Calls: -8.00%

Puts: +196.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 2:00pm) $327.9K

Calls: $234.9K (72%)

Puts: $93.0K (28%)

Prior --

Calls: $31.2K (57%)

Puts: $23.4K (43%)

Current vs Prior +0.00%

Calls: +651.95%

Puts: +297.09%

Prior 7-Day Total $1.69M

Calls: $1.28M (76%)

Puts: $410.7K (24%)

Prior 7-Day Average $241.9K

Calls: $183.3K (76%)

Puts: $58.7K (24%)

Current vs Prior 7-Day Avg +35.53%

Calls: +28.18%

Puts: +58.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 2:00pm) 1.21

Prior 1.00

Current vs Prior +21.33%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +118.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 2:00pm) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.48% | 8.48%

Prior 7.49% | 9.21%

Current vs Prior -13.55% | -7.92%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg +0.24% | -0.28%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -13.55% | -7.92%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.22% | 11.71%

Calls: 8.12% | 16.87%

Puts: 6.32% | 6.56%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior -14.25% | +0.43%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg -33.76% | -17.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($234.9K). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	2.95	3.20	$3.08	8.1%	93	0.57	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	4.60	4.90	$4.75	6.3%	2	0.75	616
$130.00	Sep 18	8.90	9.60	$9.25	7.6%	--	0.92	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.60	0.70	$0.65	15.4%	241	0.17	539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.20	17.30	$15.75	19.7%	--	0.95	20
$115.00	Sep 18	5.60	7.00	$6.30	22.2%	15	0.82	49
$120.00	Sep 18	2.95	3.20	$3.08	8.1%	93	0.57	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.90	9.60	$9.25	7.6%	--	0.92	67
$125.00	Sep 18	4.60	4.90	$4.75	6.3%	2	0.75	616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 937, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.20	0.25	$0.23	21.7%	164	0.08	1.6K
$125.00	Sep 18	0.70	1.00	$0.85	35.3%	149	0.25	1.8K
$120.00	Sep 18	2.95	3.20	$3.08	8.1%	93	0.57	1.5K
$115.00	Sep 18	5.60	7.00	$6.30	22.2%	15	0.82	49
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	7	0.01	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.60	0.70	$0.65	15.4%	241	0.17	539
$110.00	Sep 18	0.15	0.30	$0.22	68.2%	237	0.07	469
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	22	0.03	346
$120.00	Sep 18	1.75	2.00	$1.88	13.3%	5	0.43	435
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.55, avg 7.95)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Sep 18	$3.22	$1.78	$3.22	82%	0.55	$118.22
$130.00	$135.00	Sep 18	$0.15	$4.85	$0.15	8%	32.33	$130.15
$125.00	$130.00	Sep 18	$0.62	$4.38	$0.62	25%	7.06	$125.62
$120.00	$125.00	Sep 18	$2.23	$2.77	$2.23	57%	1.24	$122.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.87	$2.13	$2.87	75%	0.74	$122.13
$120.00	$115.00	Sep 18	$1.23	$3.77	$1.23	43%	3.07	$118.77
$115.00	$110.00	Sep 18	$0.43	$4.57	$0.43	18%	10.63	$114.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.62	$0.62	$4.38	75%	0.14	$125.62
$130.00	$135.00	Sep 18	$0.15	$0.15	$4.85	92%	0.03	$130.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$0.43	$0.43	$4.57	82%	0.09	$114.57
$120.00	$115.00	Sep 18	$1.23	$1.23	$3.77	57%	0.33	$118.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.10% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$3.08	$1.88	$4.96	$115.04	$124.96	4.10%
$125.00	Sep 18	$0.85	$4.75	$5.60	$119.40	$130.60	4.63%
$115.00	Sep 18	$6.30	$0.65	$6.95	$108.05	$121.95	5.75%
$130.00	Sep 18	$0.23	$9.25	$9.48	$120.52	$139.48	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.37% of stock, avg 1.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.23	$0.22	$0.45	$109.55	$130.45
$130.00	$115.00	Sep 18	$0.23	$0.65	$0.88	$114.12	$130.88
$125.00	$110.00	Sep 18	$0.85	$0.22	$1.07	$108.93	$126.07
$125.00	$115.00	Sep 18	$0.85	$0.65	$1.50	$113.50	$126.50
$130.00	$120.00	Sep 18	$0.23	$1.88	$2.11	$117.89	$132.11
$125.00	$120.00	Sep 18	$0.85	$1.88	$2.73	$117.27	$127.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	130/135	Sep 18	$0.58	$4.42	74%	0.13	$114.42	$130.58
110/115	125/130	Sep 18	$1.05	$3.95	57%	0.27	$113.95	$126.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.05, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.99	$4.01	57%	4.05
$125.00	$130.00	$135.00	Sep 18	$0.47	$4.53	22%	9.64
$130.00	$135.00	$140.00	Sep 18	$0.10	$4.90	7%	49.00
$120.00	$125.00	$130.00	Sep 18	$1.61	$3.39	49%	2.11

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.64	$3.36	58%	2.05
$110.00	$115.00	$120.00	Sep 18	$0.80	$4.20	36%	5.25
$120.00	$125.00	$130.00	Sep 18	$1.63	$3.37	49%	2.07
$105.00	$110.00	$115.00	Sep 18	$0.41	$4.59	13%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Sep 18	$3.15	$6.85
$115.00	$120.00	1:2	Sep 18	$0.14	$4.86
$120.00	$125.00	1:2	Sep 18	$1.38	$3.62
$125.00	$130.00	1:2	Sep 18	$0.39	$4.61
$130.00	$135.00	1:2	Sep 18	$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$0.25	$4.75
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$105.00	$100.00	1:2	Sep 18	-$0.06	$4.94
$110.00	$105.00	1:2	Sep 18	-$0.18	$4.82
$125.00	$120.00	1:2	Sep 18	$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$0.70	0.25	3.4%	0.58%	4.00%	149	1.8K
$130.00	Sep 18	$0.20	0.08	7.6%	0.17%	7.73%	164	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708

Total Puts 859

Put/Call Ratio 1.21

Net Difference -151

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 64

Put/Call Ratio 1.00

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,387

Total Puts 2,027

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card