Tour v526
TD
TORONTO DOMINION BK
$119.88 +0.38%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 1,399
Calls: 548 (39%)
Puts: 851 (61%)
Prior --
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +0.00%
Calls: +432.04% (Calls)
Puts: +1229.69% (Puts)
Prior 7-Day Total 7,152
Calls: 5,270 (74%)
Puts: 1,882 (26%)
Prior 7-Day Average 1,021
Calls: 752 (74%)
Puts: 268 (26%)
Current vs Prior 7-Day Avg +36.93%
Calls: -27.21%
Puts: +216.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $242.6K
Calls: $136.8K (56%)
Puts: $105.7K (44%)
Prior --
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +0.00%
Calls: +338.01%
Puts: +351.42%
Prior 7-Day Total $1.59M
Calls: $1.21M (76%)
Puts: $384.0K (24%)
Prior 7-Day Average $227.5K
Calls: $172.6K (76%)
Puts: $54.9K (24%)
Current vs Prior 7-Day Avg +6.63%
Calls: -20.73%
Puts: +92.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 1.55
Prior 1.00
Current vs Prior +55.29%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +173.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 8.84%
Prior 7.49% | 9.21%
Current vs Prior -7.28% | -4.00%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +7.51% | +3.97%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -7.28% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 10.45%
Calls: 11.76% | 7.19%
Puts: 10.50% | 13.70%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +32.19% | -10.38%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +2.11% | -26.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.3016.00$15.1511.2%--0.9520
$115.00Sep 185.606.30$5.9511.8%150.7949
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.6010.80$10.2011.8%--0.9267
$125.00Sep 185.106.20$5.6519.5%20.79616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 890, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.150.20$0.1827.8%1550.071.6K
$125.00Sep 180.650.80$0.7320.5%1330.211.8K
$120.00Sep 182.352.65$2.5012.0%810.501.5K
$115.00Sep 185.606.30$5.9511.8%150.7949
$140.00Sep 180.000.05$0.03166.7%50.019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.90$0.8025.0%2370.21539
$110.00Sep 180.200.40$0.3066.7%2330.08469
$100.00Sep 180.100.15$0.1338.5%220.03346
$120.00Sep 182.252.50$2.3810.5%50.50435
$90.00Sep 180.000.15$0.08187.5%20.0124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.53, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.55$4.45$0.5521%8.09$125.55
$120.00$125.00Sep 18$1.77$3.23$1.7750%1.82$121.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$3.27$1.73$3.2779%0.53$121.73
$115.00$110.00Sep 18$0.50$4.50$0.5021%9.00$114.50
$120.00$115.00Sep 18$1.58$3.42$1.5850%2.16$118.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.77$1.77$3.2350%0.55$121.77
$125.00$130.00Sep 18$0.55$0.55$4.4579%0.12$125.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.50$0.50$4.5079%0.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.07% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.50$2.38$4.88$115.12$124.884.07%
$125.00Sep 18$0.73$5.65$6.38$118.62$131.385.32%
$115.00Sep 18$5.95$0.80$6.75$108.25$121.755.63%
$130.00Sep 18$0.18$10.20$10.38$119.62$140.388.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.40% of stock, avg 0.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.18$0.30$0.48$109.52$130.48
$130.00$115.00Sep 18$0.18$0.80$0.98$114.02$130.98
$125.00$110.00Sep 18$0.73$0.30$1.03$108.97$126.03
$125.00$115.00Sep 18$0.73$0.80$1.53$113.47$126.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Sep 18$1.05$3.9557%0.27$113.95$126.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.98, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.68$3.3257%1.98
$120.00$125.00$130.00Sep 18$1.22$3.7844%3.10
$125.00$130.00$135.00Sep 18$0.45$4.5519%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.69$3.3157%1.96
$110.00$115.00$120.00Sep 18$1.08$3.9242%3.63
$120.00$125.00$130.00Sep 18$1.28$3.7242%2.91
$105.00$110.00$115.00Sep 18$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$3.25$6.75
$115.00$120.001:2Sep 18$0.95$4.05
$120.00$125.001:2Sep 18$1.04$3.96
$130.00$135.001:2Sep 18$0.02$4.98
$135.00$140.001:2Sep 18$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.10$3.90
$110.00$105.001:2Sep 18-$0.10$4.90
$100.00$90.001:2Sep 18-$0.03$9.97
$105.00$100.001:2Sep 18-$0.06$4.94
$125.00$120.001:2Sep 18$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.350.500.1%1.96%2.06%811.5K
$125.00Sep 18$0.650.214.3%0.54%4.81%1331.8K
$130.00Sep 18$0.150.078.4%0.13%8.57%1551.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548
Total Puts 851
Put/Call Ratio 1.55
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,270
Total Puts 1,882
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All