Tour v526
TD
TORONTO DOMINION BK
$119.92 +0.41%
(8/27 11:00) ◀
|
Thursday, August 27, 2026 (12:00pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/27 12:00 ▶

Option Volume

Detail
ℹ
Current (08/27 12:00pm) 1,137
Calls: 431 (38%)
Puts: 706 (62%)
Prior --
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +0.00%
Calls: +318.45% (Calls)
Puts: +1003.12% (Puts)
Prior 7-Day Total 6,969
Calls: 5,208 (75%)
Puts: 1,761 (25%)
Prior 7-Day Average 995
Calls: 744 (75%)
Puts: 251 (25%)
Current vs Prior 7-Day Avg +14.21%
Calls: -42.07%
Puts: +180.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 12:00pm) $141.3K
Calls: $62.3K (44%)
Puts: $79.0K (56%)
Prior --
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +0.00%
Calls: +99.25%
Puts: +237.55%
Prior 7-Day Total $1.57M
Calls: $1.20M (76%)
Puts: $370.5K (24%)
Prior 7-Day Average $224.2K
Calls: $171.3K (76%)
Puts: $52.9K (24%)
Current vs Prior 7-Day Avg -36.98%
Calls: -63.66%
Puts: +49.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 12:00pm) 1.64
Prior 1.00
Current vs Prior +63.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +192.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 12:00pm) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.84% | 8.88%
Prior 7.49% | 9.21%
Current vs Prior -8.75% | -3.58%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +5.80% | +4.42%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -8.75% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 11.13%
Calls: 6.67% | 8.57%
Puts: 22.73% | 13.70%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +74.58% | -4.55%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +34.86% | -21.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.806.20$6.006.7%150.7949
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.85$0.7719.5%2350.21539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.1016.20$15.1513.9%--0.9320
$115.00Sep 185.806.20$6.006.7%150.7949
$120.00Sep 182.352.65$2.5012.0%770.511.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.6010.80$10.2011.8%--0.9367
$125.00Sep 185.106.20$5.6519.5%20.79616

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 875, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.150.25$0.2050.0%1530.071.6K
$125.00Sep 180.600.80$0.7028.6%1280.211.8K
$120.00Sep 182.352.65$2.5012.0%770.511.5K
$115.00Sep 185.806.20$6.006.7%150.7949
$140.00Sep 180.000.05$0.03166.7%50.019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.85$0.7719.5%2350.21539
$110.00Sep 180.200.35$0.2853.6%2330.08469
$100.00Sep 180.100.15$0.1338.5%220.03346
$120.00Sep 181.952.45$2.2022.7%30.49435
$90.00Sep 180.000.15$0.08187.5%20.0124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 13.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.12$4.88$0.127%40.67$130.12
$125.00$130.00Sep 18$0.50$4.50$0.5021%9.00$125.50
$120.00$125.00Sep 18$1.80$3.20$1.8051%1.78$121.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.43$3.57$1.4349%2.50$118.57
$115.00$110.00Sep 18$0.49$4.51$0.4921%9.20$114.51
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.80$1.80$3.2049%0.56$121.80
$125.00$130.00Sep 18$0.50$0.50$4.5079%0.11$125.50
$130.00$135.00Sep 18$0.12$0.12$4.8893%0.02$130.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75
$115.00$110.00Sep 18$0.49$0.49$4.5179%0.11$114.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.92% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.50$2.20$4.70$115.30$124.703.92%
$125.00Sep 18$0.70$5.65$6.35$118.65$131.355.30%
$115.00Sep 18$6.00$0.77$6.77$108.23$121.775.65%
$130.00Sep 18$0.20$10.20$10.40$119.60$140.408.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.40% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.20$0.28$0.48$109.52$130.48
$130.00$105.00Sep 18$0.20$0.38$0.58$104.42$130.58
$130.00$115.00Sep 18$0.20$0.77$0.97$114.03$130.97
$125.00$110.00Sep 18$0.70$0.28$0.98$109.02$125.98
$125.00$105.00Sep 18$0.70$0.38$1.08$103.92$126.08
$125.00$115.00Sep 18$0.70$0.77$1.47$113.53$126.47
$125.00$120.00Sep 18$0.70$2.20$2.90$117.10$127.90
$130.00$120.00Sep 18$0.20$2.20$2.40$117.60$132.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$0.37$4.6386%0.08$104.63$130.37
100/105125/130Sep 18$0.75$4.2572%0.18$104.25$125.75
110/115130/135Sep 18$0.61$4.3972%0.14$114.39$130.61
110/115125/130Sep 18$0.99$4.0158%0.25$114.01$125.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.32, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.70$3.3058%1.94
$125.00$130.00$135.00Sep 18$0.38$4.6218%12.16
$130.00$135.00$140.00Sep 18$0.07$4.936%70.43
$120.00$125.00$130.00Sep 18$1.30$3.7044%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.94$4.0641%4.32
$120.00$125.00$130.00Sep 18$1.10$3.9044%3.55
$115.00$120.00$125.00Sep 18$2.02$2.9858%1.48
$105.00$110.00$115.00Sep 18$0.59$4.4114%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$3.15$6.85
$115.00$120.001:2Sep 18$1.00$4.00
$120.00$125.001:2Sep 18$1.10$3.90
$125.00$130.001:2Sep 18$0.30$4.70
$130.00$135.001:2Sep 18$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.10$3.90
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.48$4.52
$125.00$120.001:2Sep 18$1.25$3.75
$120.00$115.001:2Sep 18$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.350.510.1%1.96%2.03%771.5K
$125.00Sep 18$0.600.214.2%0.50%4.74%1281.8K
$130.00Sep 18$0.150.078.4%0.13%8.53%1531.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 706
Put/Call Ratio 1.64
Net Difference -275

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,208
Total Puts 1,761
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All