Tour v526
TD
TORONTO DOMINION BK
$119.65 +0.18%
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (11:00am)
January 2026
|
▶ (8/27 12:00)
◀ 8/27 11:00 ▶

Option Volume

Detail
ℹ
Current (08/27 11:00am) 954
Calls: 369 (39%)
Puts: 585 (61%)
Prior --
Calls: 103 (62%)
Puts: 64 (38%)
Current vs Prior +0.00%
Calls: +258.25% (Calls)
Puts: +814.06% (Puts)
Prior 7-Day Total 6,893
Calls: 5,184 (75%)
Puts: 1,709 (25%)
Prior 7-Day Average 984
Calls: 740 (75%)
Puts: 244 (25%)
Current vs Prior 7-Day Avg -3.12%
Calls: -50.17%
Puts: +139.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 11:00am) $118.3K
Calls: $52.8K (45%)
Puts: $65.5K (55%)
Prior --
Calls: $31.2K (57%)
Puts: $23.4K (43%)
Current vs Prior +0.00%
Calls: +69.09%
Puts: +179.76%
Prior 7-Day Total $1.55M
Calls: $1.18M (76%)
Puts: $366.5K (24%)
Prior 7-Day Average $221.6K
Calls: $169.2K (76%)
Puts: $52.4K (24%)
Current vs Prior 7-Day Avg -46.60%
Calls: -68.79%
Puts: +25.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 11:00am) 1.59
Prior 1.00
Current vs Prior +58.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +186.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 11:00am) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422,175
Calls: 181,756 (50%)
Puts: 184,299 (50%)
Prior 7-Day Average 60,310
Calls: 25,965 (50%)
Puts: 26,328 (50%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.23% | 8.98%
Prior 7.49% | 9.21%
Current vs Prior -3.53% | -2.45%
Prior 7-Day Avg 6.46% | 8.50%
Current vs 7-Day Avg +11.86% | +5.64%
Prior 7-Day Eod 7.49% | 9.21%
Current vs 7-Day Eod -3.53% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 14.49%
Calls: 20.80% | 12.77%
Puts: 16.67% | 16.22%
Prior 8.42% | 11.66%
Calls: 6.67% | 8.70%
Puts: 10.17% | 14.63%
Current vs Prior +122.45% | +24.27%
Prior 7-Day Avg 10.90% | 14.17%
Calls: 11.89% | 11.16%
Puts: 9.91% | 17.18%
Current vs 7-Day Avg +71.83% | +2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1814.1016.40$15.2515.1%--0.9320
$115.00Sep 185.606.90$6.2520.8%140.7949
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.0011.50$10.2524.4%--0.9467
$125.00Sep 185.206.10$5.6515.9%20.80616
$120.00Sep 182.202.60$2.4016.7%10.51435

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 806, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.100.25$0.1883.3%1270.061.6K
$125.00Sep 180.550.80$0.6836.8%1260.201.8K
$120.00Sep 182.202.65$2.4218.6%630.491.5K
$115.00Sep 185.606.90$6.2520.8%140.7949
$140.00Sep 180.000.05$0.03166.7%50.019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.90$0.8025.0%2340.21539
$110.00Sep 180.200.35$0.2853.6%2300.08469
$90.00Sep 180.000.15$0.08187.5%20.0124
$100.00Sep 180.100.15$0.1338.5%20.03346
$125.00Sep 185.206.10$5.6515.9%20.80616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.54, avg 6.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.50$4.50$0.5020%9.00$125.50
$120.00$125.00Sep 18$1.74$3.26$1.7449%1.87$121.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$3.25$1.75$3.2580%0.54$121.75
$115.00$110.00Sep 18$0.52$4.48$0.5222%8.62$114.48
$120.00$115.00Sep 18$1.60$3.40$1.6051%2.13$118.40
$105.00$100.00Sep 18$0.25$4.75$0.257%19.00$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.74$1.74$3.2651%0.53$121.74
$125.00$130.00Sep 18$0.50$0.50$4.5080%0.11$125.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.25$0.25$4.7593%0.05$104.75
$115.00$110.00Sep 18$0.52$0.52$4.4878%0.12$114.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$2.42$2.40$4.82$115.18$124.824.03%
$125.00Sep 18$0.68$5.65$6.33$118.67$131.335.29%
$115.00Sep 18$6.25$0.80$7.05$107.95$122.055.89%
$130.00Sep 18$0.18$10.25$10.43$119.57$140.438.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.38% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.18$0.28$0.46$109.54$130.46
$130.00$105.00Sep 18$0.18$0.38$0.56$104.44$130.56
$125.00$110.00Sep 18$0.68$0.28$0.96$109.04$125.96
$130.00$115.00Sep 18$0.18$0.80$0.98$114.02$130.98
$125.00$105.00Sep 18$0.68$0.38$1.06$103.94$126.06
$125.00$115.00Sep 18$0.68$0.80$1.48$113.52$126.48
$120.00$115.00Sep 18$2.42$0.80$3.22$111.78$123.22
$120.00$110.00Sep 18$2.42$0.28$2.70$107.30$122.70
$120.00$105.00Sep 18$2.42$0.38$2.80$102.20$122.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Sep 18$0.75$4.2572%0.18$104.25$125.75
110/115125/130Sep 18$1.02$3.9858%0.26$113.98$126.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.03, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.24$3.7643%3.03
$125.00$130.00$135.00Sep 18$0.40$4.6018%11.50
$115.00$120.00$125.00Sep 18$2.09$2.9158%1.39
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.65$3.3558%2.03
$110.00$115.00$120.00Sep 18$1.08$3.9243%3.63
$120.00$125.00$130.00Sep 18$1.35$3.6543%2.70
$105.00$110.00$115.00Sep 18$0.62$4.3814%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18$2.75$7.25
$115.00$120.001:2Sep 18$1.41$3.59
$120.00$125.001:2Sep 18$1.06$3.94
$130.00$135.001:2Sep 18$0.02$4.98
$125.00$130.001:2Sep 18$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$1.05$3.95
$100.00$90.001:2Sep 18-$0.03$9.97
$110.00$105.001:2Sep 18-$0.48$4.52
$125.00$120.001:2Sep 18$0.85$4.15
$120.00$115.001:2Sep 18$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.200.490.3%1.84%2.13%631.5K
$125.00Sep 18$0.550.204.5%0.46%4.93%1261.8K
$130.00Sep 18$0.100.068.7%0.08%8.73%1271.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 585
Put/Call Ratio 1.59
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 64
Put/Call Ratio 1.00
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 5,184
Total Puts 1,709
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All