NEW Tour v246
TDG
TRANSDIGM GROUP INC
$1332.04 +0.65%
$1335.31 (+0.25%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 24
Calls: 18 (75%)
Puts: 6 (25%)
Prior (06/29) 24
Calls: 10 (42%)
Puts: 14 (58%)
Current vs Prior +0.00%
Calls: +80.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 1,290
Calls: 455 (35%)
Puts: 835 (65%)
Prior 7-Day Average 184
Calls: 65 (35%)
Puts: 119 (65%)
Current vs Prior 7-Day Avg -86.98%
Calls: -72.31%
Puts: -94.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $186.2K
Calls: $170.7K (92%)
Puts: $15.5K (8%)
Prior (06/29) $73.3K
Calls: $35.2K (48%)
Puts: $38.1K (52%)
Current vs Prior +154.12%
Calls: +385.12%
Puts: -59.39%
Prior 7-Day Total $4.03M
Calls: $1.72M (43%)
Puts: $2.31M (57%)
Prior 7-Day Average $575.4K
Calls: $245.2K (43%)
Puts: $330.2K (57%)
Current vs Prior 7-Day Avg -67.65%
Calls: -30.38%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 1.40
Current vs Prior -76.19%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -85.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 56
Calls: 53 (95%)
Puts: 3 (5%)
Prior (06/29) 178
Calls: 166 (93%)
Puts: 12 (7%)
Current vs Prior -68.54%
Prior 7-Day Total 2,204
Calls: 1,746 (79%)
Puts: 458 (21%)
Prior 7-Day Average 314
Calls: 249 (79%)
Puts: 65 (21%)
Current vs Prior 7-Day Avg -82.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.41% | 9.89%
Prior 5.50% | 10.02%
Current vs Prior -1.67% | -1.36%
Prior 7-Day Avg 6.24% | 10.52%
Current vs 7-Day Avg -13.37% | -6.04%
Prior 7-Day Eod 5.50% | 10.02%
Current vs 7-Day Eod -1.67% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 11.49%
Calls: 17.03% | 10.84%
Puts: 19.72% | 12.14%
Current vs 7-Day Avg +20.50% | +29.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($170.7K) vs puts ($15.5K). Massive premium surge with dollar volume up 154% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18 calls vs 6 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 566 vol/day, 200 traded recently)

TDG averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1200.00 08-21 call last traded $158.00 on 06/26 (now $154.00/$163.00) — try a limit near $158.00. Also watch the $1340.00 08-21 call last traded $77.50 on 06/25 (now $59.00/$68.00) — try a limit near $63.50; the $1400.00 08-21 call last traded $50.94 on 06/25 (now $32.50/$42.00) — try a limit near $37.25. Most tradeable put: the $1290.00 08-21 put last traded $49.60 on 06/24 (now $37.90/$47.00) — try a limit near $42.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Jul 17$31.00$40.80$35.90$38.30 06/24$10.75–$45.25$35.90--
$1330.00Aug 21$63.60$73.00$68.30$60.10 06/23$28.80–$74.35$63.60--
$1330.00Feb 19$145.10$155.00$150.05$157.20 06/25$131.25–$152.70$150.05--
$1340.00Jul 17$25.30$35.00$30.15$46.00 06/25$9.50–$40.75$30.15--
$1340.00Aug 21$59.00$68.00$63.50$77.50 06/25$27.10–$68.70$63.507
$1340.00Sep 18$74.40$84.00$79.20$42.60 05/05$36.90–$83.55$74.40--
$1340.00Dec 18$118.40$128.00$123.20$90.20 06/02$70.10–$126.50$118.40--
$1320.00Jul 17$37.00$46.60$41.80$58.60 06/25$11.95–$51.05$41.80--
$1320.00Sep 18$85.80$95.00$90.40$61.97 05/07$42.35–$94.50$85.80--
$1320.00Nov 20$120.00$129.70$124.85$117.16 06/26$69.10–$128.45$120.00--
$1320.00Dec 18$129.50$139.00$134.25$130.00 06/17$77.10–$136.95$130.00--
$1350.00Aug 21$53.70$63.00$58.35$59.10 06/26$24.70–$64.35$58.35--
$1310.00Jul 17$43.00$52.90$47.95$29.90 06/22$14.50–$56.40$43.00--
$1310.00Aug 21$75.00$85.00$80.00$57.75 06/15$34.25–$85.50$75.00--
$1360.00Jul 17$17.00$26.90$21.95$25.70 06/24$7.45–$31.15$21.95--
$1360.00Aug 21$48.60$58.00$53.30$55.00 06/24$22.65–$59.55$53.30--
$1360.00Sep 18$64.50$74.00$69.25$35.40 05/13$31.20–$74.70$64.50--
$1360.00Dec 18$108.40$118.00$113.20$97.20 06/23$63.40–$117.05$108.40--
$1300.00Jul 17$50.00$59.80$54.90$55.32 06/24$16.85–$62.65$54.90--
$1300.00Aug 21$81.30$91.00$86.15$68.97 06/23$36.90–$91.40$81.30--
$1300.00Sep 18$97.00$107.00$102.00$70.90 06/15$49.60–$105.80$97.00--
$1300.00Dec 18$140.10$150.00$145.05$140.00 06/26$84.40–$148.50$140.10--
$1370.00Aug 21$44.50$54.00$49.25$31.50 06/11$19.60–$54.80$44.50--
$1290.00Jul 17$57.00$66.70$61.85$37.70 06/15$19.45–$69.30$57.00--
$1290.00Aug 21$87.20$97.00$92.10$63.80 05/06$40.05–$97.70$87.20--
$1380.00Jul 17$10.00$19.90$14.95$16.59 06/24$5.40–$23.30$14.95--
$1380.00Aug 21$39.90$49.00$44.45$53.30 06/25$18.25–$50.70$44.45--
$1380.00Sep 18$55.50$65.00$60.25$42.48 06/15$27.00–$64.75$55.50--
$1380.00Dec 18$98.50$108.00$103.25$76.70 06/12$57.35–$106.90$98.50--
$1280.00Jul 17$64.00$73.80$68.90$60.96 06/26$22.30–$76.85$64.00--
$1280.00Aug 21$94.00$104.00$99.00$59.70 06/11$43.80–$103.90$94.00--
$1280.00Sep 18$109.00$119.00$114.00$94.40 06/16$56.20–$118.15$109.00--
$1280.00Dec 18$152.00$162.00$157.00$157.00 06/24$93.65–$160.25$157.00--
$1270.00Jul 17$72.00$81.80$76.90$46.20 06/01$25.00–$83.50$72.00--
$1270.00Aug 21$101.00$110.90$105.95$63.10 05/08$47.40–$110.50$101.00--
$1270.00Nov 20$149.00$158.90$153.95$95.40 05/08$88.80–$157.60$149.00--
$1400.00Jul 17$5.00$14.90$9.95$9.30 06/26$4.70–$17.00$9.30--
$1400.00Aug 21$32.50$42.00$37.25$50.94 06/25$15.40–$42.85$37.254
$1400.00Sep 18$47.40$57.00$52.20$34.70 06/01$22.95–$56.75$47.40--
$1400.00Dec 18$89.50$99.00$94.25$89.00 06/26$51.45–$97.90$89.50--
$1400.00Feb 19$110.40$120.00$115.20$116.00 06/24$99.45–$118.40$115.20--
$1260.00Jul 17$80.00$89.80$84.90$80.80 06/26$28.40–$92.10$80.80--
$1260.00Aug 21$108.00$117.80$112.90$63.00 06/04$51.10–$117.45$108.00--
$1260.00Sep 18$123.00$133.00$128.00$75.90 05/26$64.20–$131.10$123.00--
$1260.00Nov 20$156.00$165.90$160.95$96.10 05/05$93.50–$163.90$156.00--
$1260.00Dec 18$165.00$175.00$170.00$148.60 06/23$102.50–$172.15$165.00--
$1410.00Aug 21$29.40$39.00$34.20$40.00 06/18$13.75–$39.65$34.20--
$1250.00Jul 17$89.00$98.40$93.70$91.90 06/26$32.30–$100.25$91.90--
$1250.00Aug 21$115.00$125.00$120.00$72.70 05/08$55.20–$124.50$115.00--
$1250.00Nov 20$162.00$171.90$166.95$98.30 05/05$98.00–$170.50$162.00--
$1420.00Jul 17$1.20$11.00$6.10$8.90 06/24$4.13–$12.10$6.10--
$1420.00Aug 21$25.60$35.00$30.30$31.90 06/24$12.15–$36.60$30.30--
$1420.00Sep 18$39.80$49.00$44.40$47.00 06/18$19.75–$49.50$44.40--
$1420.00Dec 18$81.00$90.00$85.50$75.60 06/16$46.35–$89.35$81.00--
$1240.00Jul 17$97.00$106.80$101.90$63.20 06/15$36.25–$107.40$97.00--
$1240.00Aug 21$122.00$132.00$127.00$104.38 06/16$61.10–$131.50$122.00--
$1240.00Sep 18$137.00$146.90$141.95$153.00 06/25$72.60–$145.05$141.95--
$1240.00Dec 18$178.00$188.00$183.00$165.00 06/16$110.90–$185.50$178.00--
$1230.00Jul 17$106.00$115.80$110.90$108.90 06/26$38.95–$115.55$108.90--
$1230.00Aug 21$130.00$140.00$135.00$73.54 06/03$64.50–$139.10$130.00--
$1440.00Jul 17$0.05$10.00$5.03$3.51 06/22$3.93–$8.65$3.51--
$1440.00Aug 21$20.70$29.80$25.25$30.40 06/18$10.05–$30.60$25.25--
$1440.00Sep 18$33.50$43.00$38.25$38.11 06/17$16.60–$42.45$38.11--
$1440.00Nov 20$64.20$74.00$69.10$53.50 06/15$35.25–$73.05$64.20--
$1440.00Dec 18$73.60$83.00$78.30$68.50 06/16$41.50–$81.50$73.60--
$1440.00Feb 19$93.50$103.00$98.25$95.88 06/24$84.35–$101.65$95.88--
$1220.00Jul 17$115.00$124.50$119.75$55.60 05/21$43.40–$124.85$115.00--
$1220.00Aug 21$138.00$148.00$143.00$84.00 06/10$70.25–$146.50$138.00--
$1220.00Sep 18$151.00$160.90$155.95$85.97 06/10$81.85–$159.25$151.00--
$1220.00Dec 18$191.00$201.00$196.00$135.40 06/09$120.05–$199.00$191.00--
$1210.00Jul 17$124.00$133.90$128.95$60.80 05/21$48.45–$132.50$124.00--
$1210.00Aug 21$146.00$156.00$151.00$86.00 06/11$74.00–$154.45$146.00--
$1460.00Jul 17$0.05$10.00$5.03$4.50 06/25$2.23–$6.00$4.50--
$1460.00Aug 21$15.50$25.00$20.25$24.70 06/18$8.40–$25.60$20.25--
$1460.00Dec 18$65.60$75.00$70.30$34.70 05/19$37.40–$74.10$65.60--
$1200.00Jul 17$133.00$143.00$138.00$56.20 05/19$53.85–$141.60$133.00--
$1200.00Aug 21$154.00$163.00$158.50$158.00 06/26$79.30–$162.15$158.0010
$1200.00Sep 18$167.00$177.00$172.00$162.10 06/22$92.45–$174.50$167.00--
$1200.00Nov 20$197.00$206.20$201.60$119.70 05/20$122.65–$204.35$197.00--
$1200.00Dec 18$205.00$214.90$209.95$211.90 06/24$130.50–$212.50$209.95--
$1190.00Aug 21$162.00$171.90$166.95$99.40 06/04$85.00–$170.40$162.00--
$1480.00Aug 21$11.80$21.00$16.40$21.90 06/18$7.30–$20.70$16.40--
$1480.00Sep 18$22.40$32.00$27.20$18.90 06/15$11.65–$31.35$22.40--
$1480.00Dec 18$58.60$68.00$63.30$44.00 06/10$33.35–$67.05$58.60--
$1180.00Aug 21$170.00$179.90$174.95$105.60 06/04$90.95–$179.50$170.00--
$1180.00Sep 18$182.00$191.80$186.90$119.55 05/26$103.45–$189.85$182.00--
$1180.00Dec 18$219.00$228.90$223.95$156.85 05/26$141.50–$226.70$219.00--
$1170.00Aug 21$179.00$188.80$183.90$184.61 06/18$96.95–$186.50$183.90--
$1170.00Nov 20$219.00$228.50$223.75$126.70 05/05$139.55–$225.70$219.00--
$1500.00Jul 17$0.00$4.80$2.40$0.70 06/18$2.40–$3.98$0.70--
$1500.00Aug 21$8.30$18.00$13.15$19.50 06/25$5.25–$17.60$13.15--
$1500.00Sep 18$18.30$28.00$23.15$22.30 06/24$10.20–$26.40$22.3012
$1500.00Nov 20$45.00$54.80$49.90$29.00 05/26$24.30–$53.05$45.00--
$1500.00Dec 18$52.90$62.00$57.45$70.00 06/25$30.55–$60.50$57.45--
$1160.00Aug 21$187.00$196.90$191.95$124.15 05/06$103.10–$195.85$187.00--
$1150.00Jul 17$181.00$190.90$185.95$105.00 06/04$86.10–$188.05$181.00--
$1150.00Nov 20$234.00$243.40$238.70$165.80 05/05$151.50–$241.50$234.00--
$1140.00Jul 17$191.00$200.80$195.90$91.20 05/19$93.50–$196.60$191.00--
$1140.00Sep 18$215.00$224.90$219.95$175.00 05/07$128.05–$222.50$215.00--
$1140.00Nov 20$242.00$251.40$246.70$172.90 05/05$157.50–$248.50$242.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Jul 17$26.10$35.60$30.85$30.30 06/25$30.85–$130.25$30.30--
$1330.00Aug 21$54.30$63.00$58.65$68.04 06/26$58.65–$142.90$58.65--
$1340.00Jul 17$31.20$41.00$36.10$34.60 06/25$36.10–$138.30$34.60--
$1340.00Sep 18$70.90$80.00$75.45$96.70 06/23$75.45–$157.65$75.45--
$1320.00Jul 17$22.10$31.80$26.95$36.77 06/24$26.95–$121.65$26.95--
$1320.00Aug 21$49.60$59.00$54.30$50.70 06/25$54.30–$135.70$50.70--
$1320.00Sep 18$61.50$71.00$66.25$88.40 06/22$66.25–$143.35$66.25--
$1320.00Dec 18$92.40$102.00$97.20$114.80 06/23$97.20–$166.60$97.20--
$1350.00Aug 21$63.70$73.00$68.35$77.06 06/26$68.35–$158.40$68.35--
$1360.00Jul 17$42.10$51.80$46.95$57.40 06/17$46.95–$156.65$46.95--
$1360.00Aug 21$70.40$78.00$74.20$133.40 06/09$74.20–$166.95$74.20--
$1360.00Dec 18$110.70$120.00$115.35$195.15 05/20$115.35–$192.90$115.35--
$1300.00Jul 17$15.00$24.90$19.95$29.51 06/24$19.95–$105.55$19.95--
$1300.00Aug 21$41.60$51.00$46.30$50.30 06/26$46.30–$121.05$46.30--
$1300.00Sep 18$53.60$63.00$58.30$79.60 06/22$58.30–$130.05$58.30--
$1300.00Dec 18$83.60$93.00$88.30$100.70 06/22$88.30–$153.85$88.30--
$1290.00Jul 17$12.00$22.00$17.00$33.26 06/23$17.00–$97.25$17.00--
$1290.00Aug 21$37.90$47.00$42.45$49.60 06/24$42.45–$114.85$42.452
$1380.00Jul 17$55.00$65.00$60.00$54.17 06/25$60.00–$175.40$55.00--
$1380.00Dec 18$121.50$131.00$126.25$200.77 05/22$126.25–$207.00$126.25--
$1280.00Jul 17$10.00$19.30$14.65$38.36 06/15$14.65–$89.75$14.65--
$1280.00Aug 21$34.40$44.00$39.20$58.10 06/22$39.20–$108.05$39.20--
$1280.00Sep 18$45.40$55.00$50.20$69.60 06/22$50.20–$117.10$50.20--
$1280.00Dec 18$75.90$85.00$80.45$96.50 06/23$80.45–$141.40$80.45--
$1270.00Jul 17$7.10$17.00$12.05$24.80 06/16$12.05–$81.75$12.05--
$1270.00Aug 21$31.50$41.00$36.25$74.00 06/12$36.25–$101.90$36.25--
$1400.00Dec 18$132.80$142.00$137.40$214.97 05/22$137.40–$221.90$137.40--
$1260.00Jul 17$6.00$15.50$10.75$73.30 06/03$10.75–$76.05$10.75--
$1260.00Aug 21$28.30$38.00$33.15$52.80 06/15$33.15–$95.35$33.15--
$1260.00Sep 18$39.10$49.00$44.05$61.00 06/22$44.05–$105.05$44.05--
$1260.00Dec 18$68.20$78.00$73.10$96.74 05/29$73.10–$130.20$73.10--
$1250.00Jul 17$4.00$13.60$8.80$23.37 06/22$8.80–$69.75$8.80--
$1250.00Aug 21$25.40$35.00$30.20$37.50 06/22$30.20–$89.50$30.20--
$1250.00Nov 20$59.00$69.00$64.00$96.75 05/07$64.00–$120.45$64.00--
$1420.00Jul 17$87.00$97.00$92.00$97.40 06/26$92.00–$214.25$92.00--
$1420.00Sep 18$116.20$126.00$121.10$154.34 06/22$121.10–$221.55$121.10--
$1240.00Jul 17$2.10$12.00$7.05$14.40 06/17$7.05–$63.80$7.05--
$1240.00Sep 18$33.00$43.00$38.00$52.90 06/22$37.80–$93.05$38.00--
$1240.00Nov 20$56.00$65.80$60.90$71.95 06/22$60.90–$115.45$60.90--
$1240.00Dec 18$61.20$71.00$66.10$105.60 06/02$66.10–$119.40$66.10--
$1240.00Feb 19$73.20$83.00$78.10$84.00 06/18$78.10–$92.45$78.10--
$1230.00Jul 17$1.10$11.00$6.05$31.20 06/12$6.05–$57.95$6.05--
$1230.00Aug 21$20.30$30.00$25.15$39.03 06/23$25.15–$78.50$25.15--
$1440.00Aug 21$120.20$130.00$125.10$178.00 05/29$125.10–$236.65$125.10--
$1440.00Dec 18$156.00$165.00$160.50$226.35 06/02$160.50–$252.75$160.50--
$1220.00Jul 17$0.20$10.00$5.10$11.90 06/16$5.10–$52.10$5.10--
$1220.00Sep 18$28.00$37.80$32.90$46.10 06/22$32.75–$82.85$32.90--
$1220.00Dec 18$55.00$64.90$59.95$58.00 06/25$59.95–$110.25$58.00--
$1210.00Jul 17$0.05$9.50$4.78$41.90 06/04$4.78–$47.40$4.78--
$1210.00Aug 21$16.20$26.00$21.10$86.30 05/14$21.10–$68.15$21.10--
$1460.00Aug 21$135.40$145.00$140.20$146.00 06/18$140.20–$255.40$140.20--
$1460.00Nov 20$164.10$174.00$169.05$250.80 06/09$169.05–$266.10$169.05--
$1460.00Dec 18$168.40$178.00$173.20$256.03 06/03$173.20–$268.90$173.20--
$1200.00Jul 17$0.05$8.00$4.03$6.30 06/26$4.03–$42.35$4.03--
$1200.00Aug 21$14.20$24.00$19.10$27.55 06/17$19.10–$63.75$19.10--
$1200.00Sep 18$23.00$32.80$27.90$40.00 06/22$27.90–$73.45$27.90--
$1200.00Dec 18$49.00$58.90$53.95$96.70 05/21$53.95–$100.75$53.95--
$1200.00Feb 19$60.20$70.00$65.10$74.00 06/22$65.10–$77.90$65.10--
$1190.00Jul 17$0.05$8.00$4.03$7.60 06/22$4.03–$39.30$4.03--
$1190.00Aug 21$12.20$22.00$17.10$94.00 04/30$17.10–$59.00$17.10--
$1480.00Dec 18$182.10$192.00$187.05$286.60 06/08$187.05–$285.70$187.05--
$1180.00Jul 17$0.05$8.60$4.33$5.62 06/17$3.93–$34.10$4.33--
$1180.00Aug 21$11.00$20.90$15.95$18.50 06/17$15.95–$54.85$15.95--
$1180.00Sep 18$19.00$28.70$23.85$46.00 05/29$23.85–$64.65$23.85--
$1170.00Jul 17$0.05$8.50$4.28$5.61 06/17$3.93–$32.05$4.28--
$1170.00Aug 21$9.30$19.00$14.15$21.23 06/22$14.15–$50.85$14.15--
$1500.00Dec 18$196.00$206.00$201.00$268.00 06/10$201.00–$302.75$201.00--
$1160.00Jul 17$0.05$8.30$4.18$29.80 05/26$3.23–$28.50$4.18--
$1160.00Aug 21$8.00$17.90$12.95$21.44 06/23$12.95–$46.95$12.95--
$1150.00Jul 17$0.05$8.20$4.13$3.03 06/25$2.42–$25.25$3.03--
$1150.00Aug 21$6.40$16.00$11.20$19.44 06/23$11.20–$43.25$11.20--
$1140.00Jul 17$0.05$8.10$4.08$16.30 06/08$2.40–$22.75$4.08--
$1140.00Aug 21$5.80$15.00$10.40$35.40 06/04$10.40–$40.50$10.401
$1140.00Sep 18$12.00$21.90$16.95$15.48 06/25$16.95–$49.20$15.48--
$1140.00Dec 18$34.00$43.70$38.85$71.40 06/10$38.85–$75.35$38.85--
$1140.00Feb 19$44.10$54.00$49.05$59.70 06/23$49.05–$58.55$49.05--
$1130.00Jul 17$0.00$4.80$2.40$11.14 05/29$2.40–$20.45$2.40--
$1130.00Aug 21$4.30$14.00$9.15$12.87 06/18$9.15–$37.00$9.15--
$1120.00Jul 17$0.00$4.80$2.40$21.80 05/22$2.40–$18.70$2.40--
$1120.00Aug 21$3.30$13.00$8.15$13.90 06/23$8.15–$33.95$8.15--
$1120.00Sep 18$10.00$19.80$14.90$12.83 06/25$14.70–$42.95$12.83--
$1120.00Dec 18$30.00$39.70$34.85$67.69 05/05$34.50–$68.15$34.85--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$15.15$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$12.90$1.36--
$1100.00Aug 21$2.00$11.90$6.95$11.10 06/22$6.95–$29.50$6.95--
$1100.00Dec 18$26.00$35.70$30.85$41.30 06/23$30.55–$61.50$30.85--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$11.15$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$10.45$2.40--
$1080.00Aug 21$0.60$10.00$5.30$5.59 06/25$5.30–$24.95$5.30--
$1080.00Dec 18$23.00$32.60$27.80$28.50 06/26$27.45–$55.50$27.80--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$10.10$1.00--
$1060.00Aug 21$0.05$9.50$4.78$4.39 06/25$4.38–$20.10$4.39--
$1060.00Dec 18$20.00$29.50$24.75$55.60 05/12$24.35–$49.95$24.75--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$6.10$2.40--
$1040.00Sep 18$2.00$11.90$6.95$10.90 06/23$6.95–$22.90$6.95--
$1040.00Dec 18$17.00$26.60$21.80$28.00 06/22$21.45–$44.95$21.80--
$1640.00Dec 18$309.00$319.00$314.00$384.70 06/10$314.00–$434.35$314.00--
$1020.00Nov 20$12.00$21.40$16.70$50.00 05/04$15.20–$36.90$16.70--
$1020.00Dec 18$14.00$23.70$18.85$35.00 05/06$18.75–$40.10$18.85--
$1000.00Aug 21$0.05$3.00$1.53$2.50 06/25$1.53–$11.95$1.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 6
Put/Call Ratio 0.33
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 14
Put/Call Ratio 1.40
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 455
Total Puts 835
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All