NEW Tour v251
TDG
TRANSDIGM GROUP INC
$1309.18 -1.72%
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:03)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 269
Calls: 69 (26%)
Puts: 200 (74%)
Prior (06/30) 24
Calls: 18 (75%)
Puts: 6 (25%)
Current vs Prior +1020.83%
Calls: +283.33% (Calls)
Puts: +3233.33% (Puts)
Prior 7-Day Total 797
Calls: 217 (27%)
Puts: 580 (73%)
Prior 7-Day Average 113
Calls: 31 (27%)
Puts: 82 (73%)
Current vs Prior 7-Day Avg +136.26%
Calls: +122.58%
Puts: +141.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.59M
Calls: $1.34M (84%)
Puts: $248.5K (16%)
Prior (06/30) $186.2K
Calls: $170.7K (92%)
Puts: $15.5K (8%)
Current vs Prior +751.65%
Calls: +683.21%
Puts: +1507.28%
Prior 7-Day Total $2.64M
Calls: $1.08M (41%)
Puts: $1.57M (59%)
Prior 7-Day Average $377.8K
Calls: $153.7K (41%)
Puts: $224.0K (59%)
Current vs Prior 7-Day Avg +319.66%
Calls: +769.52%
Puts: +10.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.90
Prior (06/30) 0.33
Current vs Prior +769.57%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +28.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 23
Calls: 8 (35%)
Puts: 15 (65%)
Prior (06/30) 56
Calls: 53 (95%)
Puts: 3 (5%)
Current vs Prior -58.93%
Prior 7-Day Total 1,628
Calls: 1,314 (81%)
Puts: 314 (19%)
Prior 7-Day Average 232
Calls: 187 (81%)
Puts: 44 (19%)
Current vs Prior 7-Day Avg -90.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.24% | 9.92%
Prior 5.41% | 9.89%
Current vs Prior -3.13% | +0.32%
Prior 7-Day Avg 6.03% | 10.38%
Current vs 7-Day Avg -13.20% | -4.44%
Prior 7-Day Eod 5.41% | 9.89%
Current vs 7-Day Eod -3.13% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.98% | 11.96%
Calls: 18.24% | 11.56%
Puts: 19.73% | 12.37%
Current vs 7-Day Avg +16.64% | +24.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.34M) vs puts ($248.5K). Massive premium surge with dollar volume up 752% vs prior. Dollar volume significantly above 7-day average (320% higher). Unusually high activity with volume up 1021% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Jul 1732.7040.20$36.4520.6%540.5415

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 195, top 137)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Jul 170.406.70$3.55177.5%10.106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Jul 170.004.80$2.40200.0%1370.05--
$1320.00Jul 1732.7040.20$36.4520.6%540.5415
$1260.00Jul 1710.0017.80$13.9056.1%20.26--
$1270.00Jul 1712.0020.80$16.4053.7%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.30, avg 4.93)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1130.00Jul 17$11.50$118.50$11.5010.30$1248.50
$1270.00$1260.00Jul 17$2.50$7.50$2.503.00$1267.50
$1320.00$1270.00Jul 17$20.05$29.95$20.051.49$1299.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1320.00$1270.00Jul 17$20.05$20.05$29.950.67$1299.95
$1270.00$1260.00Jul 17$2.50$2.50$7.500.33$1267.50
$1260.00$1130.00Jul 17$11.50$11.50$118.500.10$1248.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1420.00$1260.00Jul 17$3.55$13.90$17.45$1242.55$1437.45
$1420.00$1270.00Jul 17$3.55$16.40$19.95$1250.05$1439.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.10, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1260.00$1130.001:2Jul 17$9.10$120.90
$1320.00$1270.001:2Jul 17$3.65$46.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.03%, avg 0.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1420.00Jul 17$0.400.108.5%0.03%8.50%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 566 vol/day, 199 traded recently)

TDG averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1420.00 07-17 call last traded $8.90 on 06/24 (now $0.40/$6.70) — try a limit near $3.55. Most tradeable put: the $1320.00 07-17 put last traded $36.77 on 06/24 (now $32.70/$40.20) — try a limit near $36.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Jul 17$28.00$36.20$32.10$29.90 06/22$14.50–$56.40$29.90--
$1310.00Aug 21$62.30$69.00$65.65$57.75 06/15$34.25–$85.50$62.30--
$1300.00Jul 17$34.00$42.00$38.00$55.32 06/24$16.85–$62.65$38.00--
$1300.00Aug 21$67.70$74.80$71.25$68.97 06/23$36.90–$91.40$68.97--
$1300.00Sep 18$82.00$90.30$86.15$70.90 06/15$49.60–$105.80$82.00--
$1300.00Dec 18$125.00$133.60$129.30$140.00 06/26$84.40–$148.50$129.30--
$1320.00Jul 17$23.10$29.40$26.25$58.60 06/25$11.95–$51.05$26.25--
$1320.00Sep 18$71.00$79.50$75.25$61.97 05/07$42.35–$94.50$71.00--
$1320.00Nov 20$106.00$114.40$110.20$117.16 06/26$69.10–$128.45$110.20--
$1320.00Dec 18$115.00$123.70$119.35$130.00 06/17$77.10–$136.95$119.35--
$1290.00Jul 17$40.00$48.10$44.05$37.70 06/15$19.45–$69.30$40.00--
$1290.00Aug 21$73.50$80.00$76.75$63.80 05/06$40.05–$97.70$73.50--
$1330.00Jul 17$18.00$26.60$22.30$38.30 06/24$10.75–$45.25$22.30--
$1330.00Aug 21$50.10$59.80$54.95$60.10 06/23$28.80–$74.35$54.95--
$1330.00Feb 19$130.00$139.10$134.55$157.20 06/25$131.25–$152.70$134.55--
$1280.00Jul 17$46.00$54.80$50.40$60.96 06/26$22.30–$76.85$50.40--
$1280.00Aug 21$78.00$87.30$82.65$59.70 06/11$43.80–$103.90$78.00--
$1280.00Sep 18$94.00$101.70$97.85$94.40 06/16$56.20–$118.15$94.40--
$1280.00Dec 18$137.00$145.80$141.40$157.00 06/24$93.65–$160.25$141.40--
$1340.00Jul 17$14.00$22.60$18.30$46.00 06/25$9.50–$40.75$18.30--
$1340.00Aug 21$46.00$54.00$50.00$77.50 06/25$27.10–$68.70$50.00--
$1340.00Sep 18$61.00$69.50$65.25$42.60 05/05$36.90–$83.55$61.00--
$1340.00Dec 18$105.00$113.00$109.00$90.20 06/02$70.10–$126.50$105.00--
$1270.00Jul 17$54.00$61.40$57.70$46.20 06/01$25.00–$83.50$54.00--
$1270.00Aug 21$84.00$93.00$88.50$63.10 05/08$47.40–$110.50$84.00--
$1270.00Nov 20$133.00$142.40$137.70$95.40 05/08$88.80–$157.60$133.00--
$1350.00Aug 21$43.00$50.00$46.50$59.10 06/26$24.70–$64.35$46.50--
$1350.00Nov 20$91.00$98.30$94.65--$94.65–$94.65—$91.002
$1260.00Jul 17$61.00$69.10$65.05$80.80 06/26$28.40–$92.10$65.05--
$1260.00Aug 21$91.00$100.10$95.55$63.00 06/04$51.10–$117.45$91.00--
$1260.00Sep 18$106.00$114.30$110.15$75.90 05/26$64.20–$131.10$106.00--
$1260.00Nov 20$140.00$148.40$144.20$96.10 05/05$93.50–$163.90$140.00--
$1260.00Dec 18$148.00$157.50$152.75$148.60 06/23$102.50–$172.15$148.60--
$1360.00Jul 17$8.00$16.20$12.10$25.70 06/24$7.45–$31.15$12.10--
$1360.00Aug 21$38.80$46.00$42.40$55.00 06/24$22.65–$59.55$42.40--
$1360.00Sep 18$52.00$61.00$56.50$35.40 05/13$31.20–$74.70$52.00--
$1360.00Dec 18$95.00$103.40$99.20$97.20 06/23$63.40–$117.05$97.20--
$1250.00Jul 17$69.00$76.70$72.85$91.90 06/26$32.30–$100.25$72.85--
$1250.00Aug 21$97.00$106.80$101.90$72.70 05/08$55.20–$124.50$97.00--
$1250.00Nov 20$146.00$154.60$150.30$98.30 05/05$98.00–$170.50$146.00--
$1370.00Aug 21$33.20$43.00$38.10$31.50 06/11$19.60–$54.80$33.20--
$1240.00Jul 17$77.00$86.20$81.60$63.20 06/15$36.25–$107.40$77.00--
$1240.00Aug 21$104.00$113.90$108.95$104.38 06/16$61.10–$131.50$104.38--
$1240.00Sep 18$119.00$127.30$123.15$153.00 06/25$72.60–$145.05$123.15--
$1240.00Dec 18$161.00$169.80$165.40$165.00 06/16$110.90–$185.50$165.00--
$1380.00Jul 17$3.00$11.50$7.25$16.59 06/24$5.40–$23.30$7.25--
$1380.00Aug 21$30.00$39.00$34.50$53.30 06/25$18.25–$50.70$34.50--
$1380.00Sep 18$44.00$52.60$48.30$42.48 06/15$27.00–$64.75$44.00--
$1380.00Dec 18$87.30$93.10$90.20$76.70 06/12$57.35–$106.90$87.30--
$1230.00Jul 17$85.00$94.20$89.60$108.90 06/26$38.95–$115.55$89.60--
$1230.00Aug 21$112.00$120.20$116.10$73.54 06/03$64.50–$139.10$112.00--
$1220.00Jul 17$94.00$102.70$98.35$55.60 05/21$43.40–$124.85$94.00--
$1220.00Aug 21$119.00$128.00$123.50$84.00 06/10$70.25–$146.50$119.00--
$1220.00Sep 18$133.00$141.80$137.40$85.97 06/10$81.85–$159.25$133.00--
$1220.00Dec 18$174.00$182.50$178.25$135.40 06/09$120.05–$199.00$174.00--
$1400.00Jul 17$0.05$9.10$4.58$9.30 06/26$4.58–$17.00$4.58--
$1400.00Aug 21$24.90$32.90$28.90$50.94 06/25$15.40–$42.85$28.90--
$1400.00Sep 18$37.00$45.40$41.20$34.70 06/01$22.95–$56.75$37.00--
$1400.00Dec 18$78.20$86.00$82.10$89.00 06/26$51.45–$97.90$82.10--
$1400.00Feb 19$98.00$107.20$102.60$116.00 06/24$99.45–$118.40$102.60--
$1210.00Jul 17$102.60$111.00$106.80$60.80 05/21$48.45–$132.50$102.60--
$1210.00Aug 21$127.00$135.70$131.35$86.00 06/11$74.00–$154.45$127.00--
$1410.00Aug 21$21.00$30.00$25.50$40.00 06/18$13.75–$39.65$25.50--
$1200.00Jul 17$112.00$120.00$116.00$56.20 05/19$53.85–$141.60$112.00--
$1200.00Aug 21$134.00$142.70$138.35$158.00 06/26$79.30–$162.15$138.35--
$1200.00Sep 18$148.00$156.50$152.25$162.10 06/22$92.45–$174.50$152.25--
$1200.00Nov 20$179.00$186.60$182.80$119.70 05/20$122.65–$204.35$179.00--
$1200.00Dec 18$187.00$195.30$191.15$211.90 06/24$130.50–$212.50$191.15--
$1420.00Jul 17$0.40$6.70$3.55$8.90 06/24$3.55–$12.10$3.556
$1420.00Aug 21$18.30$27.80$23.05$31.90 06/24$12.15–$36.60$23.05--
$1420.00Sep 18$31.00$39.40$35.20$47.00 06/18$19.75–$49.50$35.20--
$1420.00Dec 18$70.00$78.20$74.10$75.60 06/16$46.35–$89.35$74.10--
$1190.00Aug 21$142.30$151.50$146.90$99.40 06/04$85.00–$170.40$142.30--
$1180.00Aug 21$150.50$158.50$154.50$105.60 06/04$90.95–$179.50$150.50--
$1180.00Sep 18$163.00$171.90$167.45$119.55 05/26$103.45–$189.85$163.00--
$1180.00Dec 18$201.00$209.60$205.30$156.85 05/26$141.50–$226.70$201.00--
$1440.00Jul 17$0.05$7.80$3.93$3.51 06/22$3.93–$8.65$3.51--
$1440.00Aug 21$14.30$23.00$18.65$30.40 06/18$10.05–$30.60$18.65--
$1440.00Sep 18$25.00$34.00$29.50$38.11 06/17$16.60–$42.45$29.50--
$1440.00Nov 20$55.00$60.60$57.80$53.50 06/15$35.25–$73.05$55.00--
$1440.00Dec 18$62.00$71.50$66.75$68.50 06/16$41.50–$81.50$66.75--
$1440.00Feb 19$82.00$90.80$86.40$95.88 06/24$84.35–$101.65$86.40--
$1170.00Aug 21$158.70$166.90$162.80$184.61 06/18$96.95–$186.50$162.80--
$1170.00Nov 20$200.00$208.30$204.15$126.70 05/05$139.55–$225.70$200.00--
$1160.00Aug 21$167.00$175.00$171.00$124.15 05/06$103.10–$195.85$167.00--
$1460.00Jul 17$0.05$7.80$3.93$4.50 06/25$2.23–$6.00$3.93--
$1460.00Aug 21$10.30$19.00$14.65$24.70 06/18$8.40–$25.60$14.65--
$1460.00Dec 18$56.00$64.90$60.45$34.70 05/19$37.40–$74.10$56.00--
$1150.00Jul 17$158.20$167.60$162.90$105.00 06/04$86.10–$188.05$158.20--
$1150.00Nov 20$215.00$223.10$219.05$165.80 05/05$151.50–$241.50$215.00--
$1140.00Jul 17$168.90$175.80$172.35$91.20 05/19$93.50–$196.60$168.90--
$1140.00Sep 18$195.00$204.20$199.60$175.00 05/07$128.05–$222.50$195.00--
$1140.00Nov 20$222.00$230.40$226.20$172.90 05/05$157.50–$248.50$222.00--
$1480.00Aug 21$8.40$16.00$12.20$21.90 06/18$7.30–$20.70$12.20--
$1480.00Sep 18$16.00$25.10$20.55$18.90 06/15$11.65–$31.35$18.90--
$1480.00Dec 18$49.40$58.00$53.70$44.00 06/10$33.35–$67.05$49.40--
$1500.00Jul 17$0.00$4.80$2.40$0.70 06/18$2.40–$3.98$0.70--
$1500.00Aug 21$7.00$14.00$10.50$19.50 06/25$5.25–$17.60$10.50--
$1500.00Sep 18$12.70$21.70$17.20$22.30 06/24$10.20–$26.40$17.20--
$1500.00Nov 20$37.00$45.00$41.00$29.00 05/26$24.30–$53.05$37.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$22.00$31.10$26.55$29.51 06/24$19.95–$105.55$26.55--
$1300.00Aug 21$51.10$57.60$54.35$50.30 06/26$46.30–$121.05$51.10--
$1300.00Sep 18$61.00$68.90$64.95$79.60 06/22$58.30–$130.05$64.95--
$1300.00Dec 18$92.00$100.40$96.20$100.70 06/22$88.30–$153.85$96.20--
$1320.00Jul 17$32.70$40.20$36.45$36.77 06/24$26.95–$121.65$36.4515
$1320.00Aug 21$58.10$68.00$63.05$50.70 06/25$54.30–$135.70$58.10--
$1320.00Sep 18$70.00$79.20$74.60$88.40 06/22$66.25–$143.35$74.60--
$1320.00Dec 18$102.00$109.70$105.85$114.80 06/23$97.20–$166.60$105.85--
$1290.00Jul 17$18.20$27.00$22.60$33.26 06/23$17.00–$97.25$22.60--
$1290.00Aug 21$46.20$53.40$49.80$49.60 06/24$42.45–$114.85$49.60--
$1330.00Jul 17$37.20$45.20$41.20$30.30 06/25$30.85–$130.25$37.20--
$1330.00Aug 21$64.00$73.00$68.50$68.04 06/26$58.65–$142.90$68.04--
$1280.00Jul 17$15.00$23.90$19.45$38.36 06/15$14.65–$89.75$19.45--
$1280.00Aug 21$41.00$50.40$45.70$58.10 06/22$39.20–$108.05$45.70--
$1280.00Sep 18$53.00$61.30$57.15$69.60 06/22$50.20–$117.10$57.15--
$1280.00Dec 18$83.00$92.10$87.55$96.50 06/23$80.45–$141.40$87.55--
$1340.00Jul 17$43.00$51.60$47.30$34.60 06/25$36.10–$138.30$43.00--
$1340.00Sep 18$81.00$90.50$85.75$96.70 06/23$75.45–$157.65$85.75--
$1270.00Jul 17$12.00$20.80$16.40$24.80 06/16$12.05–$81.75$16.40--
$1270.00Aug 21$37.20$46.90$42.05$74.00 06/12$36.25–$101.90$42.05--
$1350.00Aug 21$76.10$82.70$79.40$77.06 06/26$68.35–$158.40$77.06--
$1260.00Jul 17$10.00$17.80$13.90$73.30 06/03$10.75–$76.05$13.90--
$1260.00Aug 21$34.00$43.20$38.60$52.80 06/15$33.15–$95.35$38.60--
$1260.00Sep 18$45.00$53.80$49.40$61.00 06/22$44.05–$105.05$49.40--
$1260.00Dec 18$75.00$83.90$79.45$96.74 05/29$73.10–$130.20$79.45--
$1360.00Jul 17$56.00$65.20$60.60$57.40 06/17$46.95–$156.65$57.40--
$1360.00Aug 21$80.30$89.90$85.10$133.40 06/09$74.20–$166.95$85.10--
$1360.00Dec 18$122.00$130.10$126.05$195.15 05/20$115.35–$192.90$126.05--
$1250.00Jul 17$8.00$16.40$12.20$23.37 06/22$8.80–$69.75$12.20--
$1250.00Aug 21$31.00$40.10$35.55$37.50 06/22$30.20–$89.50$35.55--
$1250.00Nov 20$66.00$74.70$70.35$96.75 05/07$64.00–$120.45$70.35--
$1240.00Jul 17$5.40$14.60$10.00$14.40 06/17$7.05–$63.80$10.00--
$1240.00Sep 18$39.00$47.20$43.10$52.90 06/22$37.80–$93.05$43.10--
$1240.00Nov 20$63.00$71.10$67.05$71.95 06/22$60.90–$115.45$67.05--
$1240.00Dec 18$68.00$76.50$72.25$105.60 06/02$66.10–$119.40$72.25--
$1240.00Feb 19$80.00$89.10$84.55$84.00 06/18$78.10–$92.45$84.00--
$1380.00Jul 17$72.00$80.80$76.40$54.17 06/25$60.00–$175.40$72.00--
$1380.00Dec 18$132.00$141.20$136.60$200.77 05/22$126.25–$207.00$136.60--
$1230.00Jul 17$4.00$13.10$8.55$31.20 06/12$6.05–$57.95$8.55--
$1230.00Aug 21$25.00$34.40$29.70$39.03 06/23$25.15–$78.50$29.70--
$1220.00Jul 17$2.45$11.80$7.13$11.90 06/16$5.10–$52.10$7.13--
$1220.00Sep 18$33.00$41.00$37.00$46.10 06/22$32.75–$82.85$37.00--
$1220.00Dec 18$61.00$69.40$65.20$58.00 06/25$59.95–$110.25$61.00--
$1400.00Dec 18$145.30$153.10$149.20$214.97 05/22$137.40–$221.90$149.20--
$1210.00Jul 17$1.30$10.70$6.00$41.90 06/04$4.78–$47.40$6.00--
$1210.00Aug 21$20.00$29.50$24.75$86.30 05/14$21.10–$68.15$24.75--
$1200.00Jul 17$0.35$7.00$3.68$6.30 06/26$3.68–$42.35$3.68--
$1200.00Aug 21$18.00$27.20$22.60$27.55 06/17$19.10–$63.75$22.60--
$1200.00Sep 18$28.00$35.70$31.85$40.00 06/22$27.90–$73.45$31.85--
$1200.00Dec 18$55.00$62.90$58.95$96.70 05/21$53.95–$100.75$58.95--
$1200.00Feb 19$66.00$75.50$70.75$74.00 06/22$65.10–$77.90$70.75--
$1420.00Jul 17$109.00$116.70$112.85$97.40 06/26$92.00–$214.25$109.00--
$1420.00Sep 18$131.00$139.90$135.45$154.34 06/22$121.10–$221.55$135.45--
$1190.00Jul 17$0.05$9.20$4.63$7.60 06/22$4.03–$39.30$4.63--
$1190.00Aug 21$16.70$25.40$21.05$94.00 04/30$17.10–$59.00$21.05--
$1180.00Jul 17$0.05$9.10$4.58$5.62 06/17$3.93–$34.10$4.58--
$1180.00Aug 21$14.70$23.00$18.85$18.50 06/17$15.95–$54.85$18.50--
$1180.00Sep 18$23.00$31.20$27.10$46.00 05/29$23.85–$64.65$27.10--
$1440.00Aug 21$138.20$147.00$142.60$178.00 05/29$125.10–$236.65$142.60--
$1440.00Dec 18$169.00$178.50$173.75$226.35 06/02$160.50–$252.75$173.75--
$1170.00Jul 17$0.05$8.80$4.43$5.61 06/17$3.93–$32.05$4.43--
$1170.00Aug 21$13.00$21.30$17.15$21.23 06/22$14.15–$50.85$17.15--
$1160.00Jul 17$0.00$4.80$2.40$29.80 05/26$2.40–$28.50$2.40--
$1160.00Aug 21$11.40$20.00$15.70$21.44 06/23$12.95–$46.95$15.70--
$1460.00Aug 21$154.10$163.90$159.00$146.00 06/18$140.20–$255.40$154.10--
$1460.00Nov 20$180.10$187.00$183.55$250.80 06/09$169.05–$266.10$183.55--
$1460.00Dec 18$183.00$192.20$187.60$256.03 06/03$173.20–$268.90$187.60--
$1150.00Jul 17$0.00$4.80$2.40$3.03 06/25$2.40–$25.25$2.40--
$1150.00Aug 21$10.00$18.00$14.00$19.44 06/23$11.20–$43.25$14.00--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$22.75$2.40--
$1140.00Aug 21$9.10$17.00$13.05$35.40 06/04$10.40–$40.50$13.05--
$1140.00Sep 18$15.00$23.30$19.15$15.48 06/25$16.95–$49.20$15.48--
$1140.00Dec 18$38.00$46.50$42.25$71.40 06/10$38.85–$75.35$42.25--
$1140.00Feb 19$48.40$58.00$53.20$59.70 06/23$49.05–$58.55$53.20--
$1480.00Dec 18$197.00$206.30$201.65$286.60 06/08$187.05–$285.70$201.65--
$1130.00Jul 17$0.00$4.80$2.40$11.14 05/29$2.40–$20.45$2.40--
$1130.00Aug 21$7.50$16.00$11.75$12.87 06/18$9.15–$37.00$11.75--
$1120.00Jul 17$0.05$7.50$3.78$21.80 05/22$2.40–$18.70$3.78--
$1120.00Aug 21$6.00$15.00$10.50$13.90 06/23$8.15–$33.95$10.50--
$1120.00Sep 18$12.00$18.90$15.45$12.83 06/25$14.70–$42.95$12.83--
$1120.00Dec 18$34.00$42.10$38.05$67.69 05/05$34.50–$68.15$38.05--
$1500.00Dec 18$212.00$221.10$216.55$268.00 06/10$201.00–$302.75$216.55--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$15.15$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$12.90$1.36--
$1100.00Aug 21$4.20$13.00$8.60$11.10 06/22$6.95–$29.50$8.60--
$1100.00Dec 18$30.00$37.90$33.95$41.30 06/23$30.55–$61.50$33.95--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$11.15$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$10.45$2.40--
$1080.00Aug 21$2.30$11.00$6.65$5.59 06/25$5.30–$24.95$5.59--
$1080.00Dec 18$26.00$34.20$30.10$28.50 06/26$27.45–$55.50$28.50--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$10.10$1.00--
$1060.00Aug 21$0.95$10.00$5.48$4.39 06/25$4.38–$20.10$4.39--
$1060.00Dec 18$23.00$30.90$26.95$55.60 05/12$24.35–$49.95$26.95--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$6.10$2.40--
$1040.00Sep 18$3.30$12.80$8.05$10.90 06/23$6.95–$22.90$8.05--
$1040.00Dec 18$19.00$28.00$23.50$28.00 06/22$21.45–$44.95$23.50--
$1020.00Nov 20$14.00$21.80$17.90$50.00 05/04$15.20–$36.90$17.90--
$1020.00Dec 18$17.00$25.00$21.00$35.00 05/06$18.75–$40.10$21.00--
$1000.00Aug 21$0.05$8.80$4.43$2.50 06/25$1.53–$11.95$2.50--
$1640.00Dec 18$330.10$339.00$334.55$384.70 06/10$314.00–$434.35$334.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 200
Put/Call Ratio 2.90
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 6
Put/Call Ratio 0.33
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 580
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All