NEW Tour v265
TDG
TRANSDIGM GROUP INC
$1348.49 +3.00%
$1325.33 (-1.72%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 57
Calls: 35 (61%)
Puts: 22 (39%)
Prior (07/01) 269
Calls: 69 (26%)
Puts: 200 (74%)
Current vs Prior -78.81%
Calls: -49.28% (Calls)
Puts: -89.00% (Puts)
Prior 7-Day Total 873
Calls: 217 (25%)
Puts: 656 (75%)
Prior 7-Day Average 124
Calls: 31 (25%)
Puts: 93 (75%)
Current vs Prior 7-Day Avg -54.30%
Calls: +12.90%
Puts: -76.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $348.8K
Calls: $243.3K (70%)
Puts: $105.5K (30%)
Prior (07/01) $1.59M
Calls: $1.34M (84%)
Puts: $248.5K (16%)
Current vs Prior -78.00%
Calls: -81.80%
Puts: -57.53%
Prior 7-Day Total $3.65M
Calls: $2.21M (60%)
Puts: $1.45M (40%)
Prior 7-Day Average $521.9K
Calls: $315.3K (60%)
Puts: $206.6K (40%)
Current vs Prior 7-Day Avg -33.17%
Calls: -22.85%
Puts: -48.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.63
Prior (07/01) 2.90
Current vs Prior -78.31%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -74.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 189
Calls: 152 (80%)
Puts: 37 (20%)
Prior (07/01) 23
Calls: 8 (35%)
Puts: 15 (65%)
Current vs Prior +721.74%
Prior 7-Day Total 1,354
Calls: 1,156 (85%)
Puts: 198 (15%)
Prior 7-Day Average 193
Calls: 165 (85%)
Puts: 28 (15%)
Current vs Prior 7-Day Avg -2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.30% | 9.74%
Prior 5.24% | 9.92%
Current vs Prior +1.19% | -1.83%
Prior 7-Day Avg 5.86% | 10.27%
Current vs 7-Day Avg -9.55% | -5.17%
Prior 7-Day Eod 5.24% | 9.92%
Current vs 7-Day Eod +1.19% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.59% | 12.38%
Calls: 19.55% | 12.39%
Puts: 19.63% | 12.36%
Current vs 7-Day Avg +13.00% | +20.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($243.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 1792.60102.00$97.309.7%40.858
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 1792.60102.00$97.309.7%40.858
$1280.00Jul 1775.2085.00$80.1012.2%40.80110
$1300.00Jul 1760.0069.80$64.9015.1%10.74--
$1340.00Jul 1732.0039.70$35.8521.5%20.5616
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Jul 1792.60102.00$97.309.7%40.858
$1280.00Jul 1775.2085.00$80.1012.2%40.80110
$1340.00Jul 1732.0039.70$35.8521.5%20.5616
$1300.00Jul 1760.0069.80$64.9015.1%10.74--
$1400.00Jul 177.0015.30$11.1574.4%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1330.00Jul 1718.0024.70$21.3531.4%10.39--
$1340.00Jul 1721.0028.70$24.8531.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1340.00$1400.00Jul 17$24.70$35.30$24.701.43$1364.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1340.00$1330.00Jul 17$3.50$6.50$3.501.86$1336.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 2.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1260.00$1280.00Jul 17$17.20$17.20$2.806.14$1277.20
$1280.00$1300.00Jul 17$15.20$15.20$4.803.17$1295.20
$1300.00$1340.00Jul 17$29.05$29.05$10.952.65$1329.05
$1340.00$1400.00Jul 17$24.70$24.70$35.300.70$1364.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1340.00$1330.00Jul 17$3.50$3.50$6.500.54$1336.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.50% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1340.00Jul 17$35.85$24.85$60.70$1279.30$1400.704.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.41% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1330.00Jul 17$11.15$21.35$32.50$1297.50$1432.50
$1400.00$1340.00Jul 17$11.15$24.85$36.00$1304.00$1436.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1260.00$1280.00$1300.00Jul 17$2.00$18.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-6.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1300.00$1340.001:2Jul 17-$6.80$33.20
$1340.00$1400.001:2Jul 17$13.55$46.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1400.00Jul 17$7.000.263.8%0.52%4.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 566 vol/day, 199 traded recently)

TDG averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1440.00 11-20 call last traded $53.50 on 06/15 (now $72.00/$77.60) — try a limit near $72.00. Also watch the $1260.00 07-17 call last traded $80.80 on 06/26 (now $92.60/$102.00) — try a limit near $92.60; the $1340.00 08-21 call last traded $77.50 on 06/25 (now $68.10/$76.00) — try a limit near $72.05. Most tradeable put: the $1350.00 08-21 put last traded $77.06 on 06/26 (now $54.50/$64.00) — try a limit near $59.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1350.00Aug 21$61.70$70.00$65.85$59.10 06/26$24.70–$65.85$61.70--
$1340.00Jul 17$32.00$39.70$35.85$46.00 06/25$9.50–$40.75$35.8516
$1340.00Aug 21$68.10$76.00$72.05$77.50 06/25$27.10–$72.05$72.058
$1340.00Sep 18$82.60$92.00$87.30$42.60 05/05$36.90–$87.30$82.60--
$1340.00Dec 18$128.00$135.40$131.70$90.20 06/02$70.10–$131.70$128.00--
$1360.00Jul 17$21.10$31.00$26.05$25.70 06/24$7.45–$31.15$25.70--
$1360.00Aug 21$56.10$65.00$60.55$55.00 06/24$22.65–$60.55$56.10--
$1360.00Sep 18$72.30$82.00$77.15$35.40 05/13$31.20–$77.15$72.30--
$1360.00Dec 18$116.00$125.90$120.95$97.20 06/23$63.40–$120.95$116.00--
$1330.00Jul 17$38.00$45.40$41.70$38.30 06/24$10.75–$45.25$38.30--
$1330.00Aug 21$74.70$82.00$78.35$60.10 06/23$28.80–$78.35$74.70--
$1330.00Feb 19$154.00$163.90$158.95$157.20 06/25$131.25–$158.95$157.20--
$1370.00Aug 21$50.70$60.00$55.35$31.50 06/11$19.60–$55.35$50.70--
$1320.00Jul 17$45.00$54.50$49.75$58.60 06/25$11.95–$51.05$49.75--
$1320.00Sep 18$94.40$104.00$99.20$61.97 05/07$42.35–$99.20$94.40--
$1320.00Nov 20$129.00$138.90$133.95$117.16 06/26$69.10–$133.95$129.00--
$1320.00Dec 18$138.00$147.90$142.95$130.00 06/17$77.10–$142.95$138.00--
$1380.00Jul 17$13.00$22.50$17.75$16.59 06/24$5.40–$23.30$16.59--
$1380.00Aug 21$46.70$56.00$51.35$53.30 06/25$18.25–$51.35$51.35--
$1380.00Sep 18$62.60$72.00$67.30$42.48 06/15$27.00–$67.30$62.60--
$1380.00Dec 18$106.00$115.70$110.85$76.70 06/12$57.35–$110.85$106.00--
$1310.00Jul 17$52.00$61.80$56.90$29.90 06/22$14.50–$56.90$52.00--
$1310.00Aug 21$84.80$94.00$89.40$57.75 06/15$34.25–$89.40$84.80--
$1300.00Jul 17$60.00$69.80$64.90$55.32 06/24$16.85–$64.90$60.00--
$1300.00Aug 21$91.30$101.00$96.15$68.97 06/23$36.90–$96.15$91.30--
$1300.00Sep 18$106.60$116.00$111.30$70.90 06/15$49.60–$111.30$106.60--
$1300.00Dec 18$150.00$159.90$154.95$140.00 06/26$84.40–$154.95$150.00--
$1400.00Jul 17$7.00$15.30$11.15$9.30 06/26$4.58–$17.00$9.30--
$1400.00Aug 21$40.10$47.00$43.55$50.94 06/25$15.40–$43.55$43.55--
$1400.00Sep 18$53.60$63.00$58.30$34.70 06/01$22.95–$58.30$53.60--
$1400.00Dec 18$96.00$106.00$101.00$89.00 06/26$51.45–$101.00$96.00--
$1400.00Feb 19$118.00$127.90$122.95$116.00 06/24$99.45–$122.95$118.00--
$1400.00Nov 20$89.00$96.30$92.65--$92.65–$92.65—$89.001
$1290.00Jul 17$67.20$77.00$72.10$37.70 06/15$19.45–$72.10$67.20--
$1290.00Aug 21$97.60$107.00$102.30$63.80 05/06$40.05–$102.30$97.60--
$1410.00Aug 21$34.30$43.00$38.65$40.00 06/18$13.75–$39.65$38.658
$1280.00Jul 17$75.20$85.00$80.10$60.96 06/26$22.30–$80.10$75.20110
$1280.00Aug 21$104.60$114.00$109.30$59.70 06/11$43.80–$109.30$104.60--
$1280.00Sep 18$120.00$130.00$125.00$94.40 06/16$56.20–$125.00$120.00--
$1280.00Dec 18$162.00$171.90$166.95$157.00 06/24$93.65–$166.95$162.00--
$1420.00Jul 17$2.00$11.20$6.60$8.90 06/24$3.55–$12.10$6.60--
$1420.00Aug 21$30.50$40.00$35.25$31.90 06/24$12.15–$36.60$31.90--
$1420.00Sep 18$45.60$55.00$50.30$47.00 06/18$19.75–$50.30$47.00--
$1420.00Dec 18$87.00$97.00$92.00$75.60 06/16$46.35–$92.00$87.00--
$1270.00Jul 17$84.00$93.90$88.95$46.20 06/01$25.00–$88.95$84.00--
$1270.00Aug 21$111.60$121.00$116.30$63.10 05/08$47.40–$116.30$111.60--
$1270.00Nov 20$160.00$169.90$164.95$95.40 05/08$88.80–$164.95$160.00--
$1260.00Jul 17$92.60$102.00$97.30$80.80 06/26$28.40–$97.30$92.608
$1260.00Aug 21$119.20$129.00$124.10$63.00 06/04$51.10–$124.10$119.20--
$1260.00Sep 18$134.00$143.90$138.95$75.90 05/26$64.20–$138.95$134.00--
$1260.00Nov 20$167.00$176.00$171.50$96.10 05/05$93.50–$171.50$167.00--
$1260.00Dec 18$175.00$184.90$179.95$148.60 06/23$102.50–$179.95$175.00--
$1440.00Jul 17$0.05$10.00$5.03$3.51 06/22$3.93–$8.65$3.51--
$1440.00Aug 21$25.50$33.00$29.25$30.40 06/18$10.05–$30.60$29.25--
$1440.00Sep 18$38.30$48.00$43.15$38.11 06/17$16.60–$43.15$38.30--
$1440.00Nov 20$72.00$77.60$74.80$53.50 06/15$35.25–$74.80$72.001
$1440.00Dec 18$79.00$88.70$83.85$68.50 06/16$41.50–$83.85$79.00--
$1440.00Feb 19$100.30$110.00$105.15$95.88 06/24$84.35–$105.15$100.30--
$1250.00Jul 17$101.20$111.00$106.10$91.90 06/26$32.30–$106.10$101.20--
$1250.00Aug 21$126.60$136.00$131.30$72.70 05/08$55.20–$131.30$126.60--
$1250.00Nov 20$173.00$182.80$177.90$98.30 05/05$98.00–$177.90$173.00--
$1240.00Jul 17$110.60$120.00$115.30$63.20 06/15$36.25–$115.30$110.60--
$1240.00Aug 21$134.30$144.00$139.15$104.38 06/16$61.10–$139.15$134.30--
$1240.00Sep 18$148.00$158.00$153.00$153.00 06/25$72.60–$153.00$153.00--
$1240.00Dec 18$189.00$198.40$193.70$165.00 06/16$110.90–$193.70$189.00--
$1460.00Jul 17$0.05$8.90$4.48$4.50 06/25$2.23–$6.00$4.48--
$1460.00Aug 21$19.50$28.00$23.75$24.70 06/18$8.40–$25.60$23.75--
$1460.00Dec 18$71.00$80.90$75.95$34.70 05/19$37.40–$75.95$71.00--
$1230.00Jul 17$119.70$129.00$124.35$108.90 06/26$38.95–$124.35$119.70--
$1230.00Aug 21$142.20$152.00$147.10$73.54 06/03$64.50–$147.10$142.20--
$1220.00Jul 17$129.30$139.00$134.15$55.60 05/21$43.40–$134.15$129.30--
$1220.00Aug 21$150.20$160.00$155.10$84.00 06/10$70.25–$155.10$150.20--
$1220.00Sep 18$163.00$172.90$167.95$85.97 06/10$81.85–$167.95$163.00--
$1220.00Dec 18$203.00$212.10$207.55$135.40 06/09$120.05–$207.55$203.00--
$1480.00Aug 21$14.90$23.00$18.95$21.90 06/18$7.30–$20.70$18.95--
$1480.00Sep 18$26.40$36.00$31.20$18.90 06/15$11.65–$31.35$26.40--
$1480.00Dec 18$64.00$73.00$68.50$44.00 06/10$33.35–$68.50$64.00--
$1210.00Jul 17$138.30$148.00$143.15$60.80 05/21$48.45–$143.15$138.30--
$1210.00Aug 21$158.20$168.00$163.10$86.00 06/11$74.00–$163.10$158.20--
$1200.00Jul 17$147.60$157.00$152.30$56.20 05/19$53.85–$152.30$147.60--
$1200.00Aug 21$166.40$176.00$171.20$158.00 06/26$79.30–$171.20$166.40--
$1200.00Sep 18$179.00$189.00$184.00$162.10 06/22$92.45–$184.00$179.00--
$1200.00Nov 20$209.00$217.70$213.35$119.70 05/20$122.65–$213.35$209.00--
$1200.00Dec 18$217.00$226.40$221.70$211.90 06/24$130.50–$221.70$217.00--
$1500.00Jul 17$0.05$8.20$4.13$0.70 06/18$2.40–$4.13$0.70--
$1500.00Aug 21$11.40$20.00$15.70$19.50 06/25$5.25–$17.60$15.70--
$1500.00Sep 18$21.20$31.00$26.10$22.30 06/24$10.20–$26.40$22.30--
$1500.00Nov 20$50.00$58.70$54.35$29.00 05/26$24.30–$54.35$50.00--
$1190.00Aug 21$175.00$185.00$180.00$99.40 06/04$85.00–$180.00$175.00--
$1180.00Aug 21$185.50$192.00$188.75$105.60 06/04$90.95–$188.75$185.50--
$1180.00Sep 18$195.00$204.70$199.85$119.55 05/26$103.45–$199.85$195.00--
$1180.00Dec 18$232.00$241.20$236.60$156.85 05/26$141.50–$236.60$232.00--
$1170.00Aug 21$192.60$201.00$196.80$184.61 06/18$96.95–$196.80$192.60--
$1170.00Nov 20$231.00$240.00$235.50$126.70 05/05$139.55–$235.50$231.00--
$1160.00Aug 21$201.40$209.60$205.50$124.15 05/06$103.10–$205.50$201.40--
$1150.00Jul 17$196.30$206.00$201.15$105.00 06/04$86.10–$201.15$196.30--
$1150.00Nov 20$247.00$255.40$251.20$165.80 05/05$151.50–$251.20$247.00--
$1140.00Jul 17$206.20$216.00$211.10$91.20 05/19$93.50–$211.10$206.20--
$1140.00Sep 18$229.00$239.00$234.00$175.00 05/07$128.05–$234.00$229.00--
$1140.00Nov 20$254.00$263.20$258.60$172.90 05/05$157.50–$258.60$254.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1350.00Aug 21$54.50$64.00$59.25$77.06 06/26$59.25–$158.40$59.2519
$1340.00Jul 17$21.00$28.70$24.85$34.60 06/25$24.85–$138.30$24.85--
$1340.00Sep 18$62.20$72.00$67.10$96.70 06/23$67.10–$157.65$67.10--
$1360.00Jul 17$31.00$40.20$35.60$57.40 06/17$35.60–$156.65$35.60--
$1360.00Aug 21$60.60$69.00$64.80$133.40 06/09$64.80–$166.95$64.80--
$1360.00Dec 18$103.00$112.60$107.80$195.15 05/20$107.80–$192.90$107.80--
$1330.00Jul 17$18.00$24.70$21.35$30.30 06/25$21.35–$130.25$21.35--
$1330.00Aug 21$46.60$56.00$51.30$68.04 06/26$51.30–$142.90$51.3018
$1320.00Jul 17$14.00$23.80$18.90$36.77 06/24$18.90–$121.65$18.90--
$1320.00Aug 21$42.40$52.00$47.20$50.70 06/25$47.20–$135.70$47.20--
$1320.00Sep 18$54.30$64.00$59.15$88.40 06/22$59.15–$143.35$59.15--
$1320.00Dec 18$85.00$94.80$89.90$114.80 06/23$89.90–$166.60$89.90--
$1380.00Jul 17$42.00$52.00$47.00$54.17 06/25$47.00–$175.40$47.00--
$1380.00Dec 18$113.00$121.90$117.45$200.77 05/22$117.45–$207.00$117.45--
$1300.00Jul 17$9.00$18.40$13.70$29.51 06/24$13.70–$105.55$13.70--
$1300.00Aug 21$35.20$45.00$40.10$50.30 06/26$40.10–$121.05$40.10--
$1300.00Sep 18$46.20$56.00$51.10$79.60 06/22$51.10–$130.05$51.10--
$1300.00Dec 18$77.00$86.60$81.80$100.70 06/22$81.80–$153.85$81.80--
$1400.00Dec 18$123.00$132.80$127.90$214.97 05/22$127.90–$221.90$127.90--
$1290.00Jul 17$7.00$16.50$11.75$33.26 06/23$11.75–$97.25$11.75--
$1290.00Aug 21$31.40$41.00$36.20$49.60 06/24$36.20–$114.85$36.20--
$1280.00Jul 17$5.20$14.50$9.85$38.36 06/15$9.85–$89.35$9.85--
$1280.00Aug 21$29.00$38.00$33.50$58.10 06/22$33.50–$108.05$33.50--
$1280.00Sep 18$40.00$49.90$44.95$69.60 06/22$44.95–$117.10$44.95--
$1280.00Dec 18$70.00$79.40$74.70$96.50 06/23$74.70–$141.40$74.70--
$1420.00Jul 17$72.00$80.00$76.00$97.40 06/26$76.00–$214.25$76.00--
$1420.00Sep 18$105.20$115.00$110.10$154.34 06/22$110.10–$221.55$110.10--
$1270.00Jul 17$3.90$13.00$8.45$24.80 06/16$8.45–$81.70$8.45--
$1270.00Aug 21$26.20$36.00$31.10$74.00 06/12$31.10–$101.90$31.10--
$1260.00Jul 17$2.45$12.00$7.23$73.30 06/03$7.23–$76.05$7.23--
$1260.00Aug 21$23.30$33.00$28.15$52.80 06/15$28.15–$95.35$28.15--
$1260.00Sep 18$34.00$43.90$38.95$61.00 06/22$38.95–$105.05$38.95--
$1260.00Dec 18$63.00$71.20$67.10$96.74 05/29$67.10–$130.20$67.10--
$1440.00Aug 21$108.50$118.00$113.25$178.00 05/29$113.25–$236.65$113.25--
$1440.00Dec 18$146.00$155.80$150.90$226.35 06/02$150.90–$252.75$150.90--
$1250.00Jul 17$1.75$10.00$5.88$23.37 06/22$5.88–$68.85$5.88--
$1250.00Aug 21$22.70$30.00$26.35$37.50 06/22$26.35–$89.50$26.35--
$1250.00Nov 20$54.00$63.80$58.90$96.75 05/07$58.90–$120.45$58.90--
$1240.00Jul 17$0.55$10.00$5.28$14.40 06/17$5.28–$62.95$5.28--
$1240.00Sep 18$29.00$38.50$33.75$52.90 06/22$33.75–$93.05$33.75--
$1240.00Nov 20$51.00$60.60$55.80$71.95 06/22$55.80–$115.45$55.80--
$1240.00Dec 18$56.00$65.60$60.80$105.60 06/02$60.80–$119.40$60.80--
$1240.00Feb 19$68.00$77.90$72.95$84.00 06/18$72.95–$92.45$72.95--
$1460.00Aug 21$123.00$133.00$128.00$146.00 06/18$128.00–$255.40$128.00--
$1460.00Nov 20$154.00$162.90$158.45$250.80 06/09$158.45–$266.10$158.45--
$1460.00Dec 18$158.00$168.00$163.00$256.03 06/03$163.00–$268.90$163.00--
$1230.00Jul 17$0.05$9.90$4.98$31.20 06/12$4.98–$57.20$4.98--
$1230.00Aug 21$16.70$26.00$21.35$39.03 06/23$21.35–$78.50$21.35--
$1220.00Jul 17$0.05$9.60$4.83$11.90 06/16$4.83–$52.10$4.83--
$1220.00Sep 18$24.00$33.50$28.75$46.10 06/22$28.75–$82.85$28.75--
$1220.00Dec 18$50.00$59.60$54.80$58.00 06/25$54.80–$110.25$54.80--
$1480.00Dec 18$171.00$180.80$175.90$286.60 06/08$175.90–$285.70$175.90--
$1210.00Jul 17$0.05$9.30$4.68$41.90 06/04$4.68–$46.60$4.68--
$1210.00Aug 21$13.00$22.80$17.90$86.30 05/14$17.90–$68.15$17.90--
$1200.00Jul 17$0.00$4.70$2.35$6.30 06/26$2.35–$42.25$2.35--
$1200.00Aug 21$11.00$20.90$15.95$27.55 06/17$15.95–$63.75$15.95--
$1200.00Sep 18$20.00$29.30$24.65$40.00 06/22$24.65–$73.45$24.65--
$1200.00Dec 18$45.00$54.50$49.75$96.70 05/21$49.75–$100.75$49.75--
$1200.00Feb 19$56.00$65.00$60.50$74.00 06/22$60.50–$77.90$60.50--
$1500.00Dec 18$185.00$194.70$189.85$268.00 06/10$189.85–$302.75$189.85--
$1190.00Jul 17$0.05$10.00$5.03$7.60 06/22$4.03–$36.85$5.03--
$1190.00Aug 21$9.20$19.00$14.10$94.00 04/30$14.10–$59.00$14.10--
$1180.00Jul 17$0.05$8.60$4.33$5.62 06/17$3.93–$33.05$4.33--
$1180.00Aug 21$8.10$17.70$12.90$18.50 06/17$12.90–$54.85$12.90--
$1180.00Sep 18$16.00$25.20$20.60$46.00 05/29$20.60–$64.65$20.60--
$1170.00Jul 17$0.05$10.00$5.03$5.61 06/17$3.93–$29.80$5.03--
$1170.00Aug 21$8.20$15.90$12.05$21.23 06/22$12.05–$50.85$12.05--
$1160.00Jul 17$0.05$10.00$5.03$29.80 05/26$2.40–$26.85$5.03--
$1160.00Aug 21$5.70$15.00$10.35$21.44 06/23$10.35–$46.95$10.35--
$1150.00Jul 17$0.05$10.00$5.03$3.03 06/25$2.40–$23.65$3.03--
$1150.00Aug 21$4.30$14.00$9.15$19.44 06/23$9.15–$43.25$9.15--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$20.95$2.40--
$1140.00Aug 21$3.40$13.00$8.20$35.40 06/04$8.20–$40.50$8.20--
$1140.00Sep 18$10.00$19.80$14.90$15.48 06/25$14.90–$49.20$14.90--
$1140.00Dec 18$31.00$40.60$35.80$71.40 06/10$35.80–$75.35$35.80--
$1140.00Feb 19$41.00$50.00$45.50$59.70 06/23$45.50–$58.55$45.50--
$1130.00Jul 17$0.00$4.80$2.40$11.14 05/29$2.40–$18.25$2.40--
$1130.00Aug 21$2.45$12.00$7.23$12.87 06/18$7.23–$37.00$7.23--
$1120.00Jul 17$0.00$4.80$2.40$21.80 05/22$2.40–$16.20$2.40--
$1120.00Aug 21$2.00$11.60$6.80$13.90 06/23$6.80–$33.95$6.80--
$1120.00Sep 18$8.00$17.40$12.70$12.83 06/25$12.70–$42.95$12.70--
$1120.00Dec 18$27.00$35.30$31.15$67.69 05/05$31.15–$68.15$31.15--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$14.45$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$11.80$1.36--
$1100.00Aug 21$0.70$8.20$4.45$11.10 06/22$4.45–$28.40$4.45--
$1100.00Dec 18$26.40$34.00$30.20$41.30 06/23$30.20–$61.45$30.20--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$10.35$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$10.45$2.40--
$1080.00Aug 21$0.05$6.70$3.38$5.59 06/25$3.38–$23.90$3.38--
$1080.00Dec 18$23.00$28.80$25.90$28.50 06/26$25.90–$55.25$25.90--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$8.05$1.00--
$1060.00Aug 21$0.05$5.70$2.88$4.39 06/25$2.88–$19.95$2.88--
$1060.00Dec 18$18.00$27.80$22.90$55.60 05/12$22.90–$49.80$22.90--
$1640.00Dec 18$295.00$304.00$299.50$384.70 06/10$299.50–$434.35$299.50--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$5.88$2.40--
$1040.00Sep 18$1.00$10.80$5.90$10.90 06/23$5.90–$22.90$5.90--
$1040.00Dec 18$15.00$23.70$19.35$28.00 06/22$19.35–$44.70$19.35--
$1020.00Nov 20$10.00$18.40$14.20$50.00 05/04$14.20–$35.90$14.20--
$1020.00Dec 18$13.00$22.80$17.90$35.00 05/06$17.90–$40.00$17.90--
$1000.00Aug 21$0.05$10.00$5.03$2.50 06/25$1.53–$10.95$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 200
Put/Call Ratio 2.90
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 656
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All