Tour v294
TDG
TRANSDIGM GROUP INC
$1346.12 -0.18%
$1347.47 (+0.10%)🌙
as of 07/06 07:03 PM
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 369
Calls: 49 (13%)
Puts: 320 (87%)
Prior (07/02) 57
Calls: 35 (61%)
Puts: 22 (39%)
Current vs Prior +547.37%
Calls: +40.00% (Calls)
Puts: +1354.55% (Puts)
Prior 7-Day Total 839
Calls: 239 (28%)
Puts: 600 (72%)
Prior 7-Day Average 119
Calls: 34 (28%)
Puts: 85 (72%)
Current vs Prior 7-Day Avg +207.87%
Calls: +43.51%
Puts: +273.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $561.4K
Calls: $216.5K (39%)
Puts: $344.8K (61%)
Prior (07/02) $348.8K
Calls: $243.3K (70%)
Puts: $105.5K (30%)
Current vs Prior +60.95%
Calls: -10.99%
Puts: +226.79%
Prior 7-Day Total $3.29M
Calls: $2.36M (72%)
Puts: $930.9K (28%)
Prior 7-Day Average $470.4K
Calls: $337.5K (72%)
Puts: $133.0K (28%)
Current vs Prior 7-Day Avg +19.32%
Calls: -35.84%
Puts: +159.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 6.53
Prior (07/02) 0.63
Current vs Prior +938.96%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +263.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 86
Calls: 71 (83%)
Puts: 15 (17%)
Prior (07/02) 189
Calls: 152 (80%)
Puts: 37 (20%)
Current vs Prior -54.50%
Prior 7-Day Total 1,374
Calls: 1,230 (90%)
Puts: 144 (10%)
Prior 7-Day Average 196
Calls: 175 (90%)
Puts: 20 (10%)
Current vs Prior 7-Day Avg -56.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 9.65%4.90% | 9.65%
Prior 5.30% | 9.74%-- | --
Current vs Prior -7.47% | -0.89%-- | --
Prior 7-Day Avg 5.69% | 10.14%-- | --
Current vs 7-Day Avg -13.76% | -4.80%-- | --
Prior 7-Day Eod 5.30% | 9.74%-- | --
Current vs 7-Day Eod -7.47% | -0.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.36% | 13.20%
Calls: 20.74% | 13.43%
Puts: 19.97% | 12.96%
Current vs 7-Day Avg +8.76% | +12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($344.8K). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 547% vs prior - elevated interest. Volume explosion - 210% above 7-day average (369 vs avg 119).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1310.00Jul 1748.0056.20$52.1015.7%20.70--
$1330.00Jul 1734.0042.60$38.3022.5%150.606
$1340.00Jul 1728.0036.50$32.2526.4%160.5417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Jul 1728.0036.50$32.2526.4%160.5417
$1330.00Jul 1734.0042.60$38.3022.5%150.606
$1310.00Jul 1748.0056.20$52.1015.7%20.70--
$1380.00Jul 1710.0017.20$13.6052.9%10.32--
$1400.00Jul 174.6011.80$8.2087.8%10.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 178.0016.20$12.1067.8%10.266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1400.00$1420.00Jul 17$3.40$16.60$3.404.88$1403.40
$1380.00$1400.00Jul 17$5.40$14.60$5.402.70$1385.40
$1340.00$1380.00Jul 17$18.65$21.35$18.651.14$1358.65
$1330.00$1340.00Jul 17$6.05$3.95$6.050.65$1336.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1310.00$1330.00Jul 17$13.80$13.80$6.202.23$1323.80
$1330.00$1340.00Jul 17$6.05$6.05$3.951.53$1336.05
$1340.00$1380.00Jul 17$18.65$18.65$21.350.87$1358.65
$1380.00$1400.00Jul 17$5.40$5.40$14.600.37$1385.40
$1400.00$1420.00Jul 17$3.40$3.40$16.600.20$1403.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.26% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1420.00$1300.00Jul 17$4.80$12.10$16.90$1283.10$1436.90
$1400.00$1300.00Jul 17$8.20$12.10$20.30$1279.70$1420.30
$1380.00$1300.00Jul 17$13.60$12.10$25.70$1274.30$1405.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1380.00$1400.00$1420.00Jul 17$2.00$18.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1420.001:2Jul 17-$1.40$18.60
$1380.00$1400.001:2Jul 17-$2.80$17.20
$1340.00$1380.001:2Jul 17$5.05$34.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.74%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1380.00Jul 17$10.000.322.5%0.74%3.26%1--
$1400.00Jul 17$4.600.224.0%0.34%4.34%1--
$1420.00Jul 17$0.300.145.5%0.02%5.51%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 511 vol/day, 200 traded recently)

TDG averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1370.00 08-21 call last traded $31.50 on 06/11 (now $50.90/$58.30) — try a limit near $50.90. Also watch the $1410.00 08-21 call last traded $35.62 on 07/02 (now $34.30/$41.00) — try a limit near $35.62; the $1330.00 07-17 call last traded $31.75 on 06/29 (now $34.00/$42.60) — try a limit near $34.00. Most tradeable put: the $1320.00 08-21 put last traded $55.70 on 06/29 (now $44.10/$52.00) — try a limit near $48.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1350.00Aug 21$60.50$67.00$63.75$54.70 07/01$24.70–$65.85$60.50--
$1350.00Nov 20$110.00$118.70$114.35$95.20 07/01$59.00–$117.50$110.00--
$1340.00Jul 17$28.00$36.50$32.25$30.80 07/02$9.50–$40.75$30.8017
$1340.00Aug 21$65.80$73.00$69.40$68.50 07/02$27.10–$72.05$68.50--
$1340.00Dec 18$125.20$134.00$129.60$109.90 07/01$70.10–$131.70$125.20--
$1360.00Jul 17$18.00$26.00$22.00$25.70 06/24$7.45–$31.15$22.00--
$1360.00Aug 21$55.50$62.00$58.75$57.40 06/29$22.65–$60.55$57.40--
$1360.00Sep 18$71.10$79.00$75.05$35.40 05/13$31.20–$77.15$71.10--
$1360.00Dec 18$114.50$123.00$118.75$97.20 06/23$63.40–$120.95$114.50--
$1330.00Jul 17$34.00$42.60$38.30$31.75 06/29$10.75–$45.25$34.006
$1330.00Aug 21$71.40$78.00$74.70$73.84 07/02$28.80–$78.35$73.84--
$1330.00Feb 19$152.50$161.00$156.75$157.20 06/25$131.25–$158.95$156.75--
$1370.00Aug 21$50.90$58.30$54.60$31.50 06/11$19.60–$55.35$50.9026
$1320.00Jul 17$41.00$49.30$45.15$58.60 06/25$11.95–$51.05$45.15--
$1320.00Sep 18$93.40$101.00$97.20$84.30 06/30$42.35–$99.20$93.40--
$1320.00Nov 20$126.40$134.40$130.40$117.28 06/30$69.10–$133.95$126.40--
$1320.00Dec 18$136.50$145.00$140.75$130.00 06/17$77.10–$142.95$136.50--
$1380.00Jul 17$10.00$17.20$13.60$16.59 06/24$5.40–$23.30$13.60--
$1380.00Aug 21$46.30$53.00$49.65$45.90 07/02$18.25–$51.35$46.30--
$1380.00Sep 18$61.20$69.00$65.10$42.48 06/15$27.00–$67.30$61.20--
$1380.00Dec 18$104.40$113.00$108.70$92.80 07/01$57.35–$110.85$104.40--
$1310.00Jul 17$48.00$56.20$52.10$29.90 06/22$14.50–$56.90$48.00--
$1310.00Aug 21$83.40$91.00$87.20$57.75 06/15$34.25–$89.40$83.40--
$1300.00Jul 17$55.00$63.00$59.00$53.40 07/02$16.85–$64.90$55.00--
$1300.00Aug 21$89.70$97.00$93.35$68.97 06/23$36.90–$96.15$89.70--
$1300.00Sep 18$105.60$113.00$109.30$70.90 06/15$49.60–$111.30$105.60--
$1300.00Dec 18$148.30$157.00$152.65$140.00 06/26$84.40–$154.95$148.30--
$1400.00Jul 17$4.60$11.80$8.20$9.40 07/02$4.58–$17.00$8.20--
$1400.00Aug 21$37.90$45.00$41.45$43.00 07/02$15.40–$43.55$41.45--
$1400.00Sep 18$52.20$60.00$56.10$34.70 06/01$22.95–$58.30$52.20--
$1400.00Nov 20$85.50$95.00$90.25$89.20 07/02$44.55–$92.65$89.20--
$1400.00Dec 18$94.80$104.00$99.40$89.00 06/26$51.45–$101.00$94.80--
$1400.00Feb 19$116.60$125.00$120.80$116.00 06/24$99.45–$122.95$116.60--
$1290.00Jul 17$63.00$72.20$67.60$37.70 06/15$19.45–$72.10$63.00--
$1290.00Aug 21$96.30$104.00$100.15$63.80 05/06$40.05–$102.30$96.30--
$1290.00Feb 19$175.80$183.70$179.75$175.00 07/02$151.65–$182.50$175.80--
$1410.00Aug 21$34.30$41.00$37.65$35.62 07/02$13.75–$39.65$35.629
$1280.00Jul 17$71.20$79.00$75.10$74.69 07/02$22.30–$80.10$74.69--
$1280.00Aug 21$103.20$111.00$107.10$59.70 06/11$43.80–$109.30$103.20--
$1280.00Sep 18$118.60$126.00$122.30$94.40 06/16$56.20–$125.00$118.60--
$1280.00Dec 18$160.30$169.00$164.65$157.00 06/24$93.65–$166.95$160.30--
$1420.00Jul 17$0.30$9.30$4.80$0.05 07/01$3.55–$12.10$0.305
$1420.00Aug 21$30.80$37.00$33.90$31.50 07/02$12.15–$36.60$31.50--
$1420.00Sep 18$44.10$52.00$48.05$47.70 06/29$19.75–$50.30$47.70--
$1420.00Dec 18$85.80$95.00$90.40$75.60 06/16$46.35–$92.00$85.80--
$1270.00Jul 17$80.00$89.00$84.50$46.20 06/01$25.00–$88.95$80.00--
$1270.00Aug 21$110.20$118.00$114.10$63.10 05/08$47.40–$116.30$110.20--
$1270.00Nov 20$157.00$166.70$161.85$95.40 05/08$88.80–$164.95$157.00--
$1260.00Jul 17$89.00$96.30$92.65$92.01 07/02$28.40–$97.30$92.01--
$1260.00Aug 21$117.40$125.00$121.20$63.00 06/04$51.10–$124.10$117.40--
$1260.00Sep 18$132.20$140.00$136.10$75.90 05/26$64.20–$138.95$132.20--
$1260.00Dec 18$173.10$182.00$177.55$148.60 06/23$102.50–$179.95$173.10--
$1440.00Jul 17$0.05$7.90$3.98$3.51 06/22$3.93–$8.65$3.51--
$1440.00Aug 21$24.30$31.00$27.65$30.40 06/18$10.05–$30.60$27.65--
$1440.00Sep 18$37.00$45.00$41.00$38.11 06/17$16.60–$43.15$38.11--
$1440.00Nov 20$68.80$78.00$73.40$74.00 07/02$35.25–$74.80$73.40--
$1440.00Dec 18$77.40$86.80$82.10$68.50 06/16$41.50–$83.85$77.40--
$1440.00Feb 19$98.90$107.00$102.95$95.88 06/24$84.35–$105.15$98.90--
$1250.00Jul 17$98.00$107.00$102.50$91.90 06/26$32.30–$106.10$98.00--
$1250.00Aug 21$124.70$133.00$128.85$72.70 05/08$55.20–$131.30$124.70--
$1240.00Jul 17$107.10$116.00$111.55$63.20 06/15$36.25–$115.30$107.10--
$1240.00Aug 21$132.30$140.00$136.15$104.38 06/16$61.10–$139.15$132.30--
$1240.00Sep 18$146.50$155.00$150.75$153.00 06/25$72.60–$153.00$150.75--
$1240.00Dec 18$186.40$196.00$191.20$165.00 06/16$110.90–$193.70$186.40--
$1460.00Jul 17$0.05$7.90$3.98$4.50 06/25$2.23–$6.00$3.98--
$1460.00Aug 21$18.90$26.00$22.45$24.70 06/18$8.40–$25.60$22.45--
$1460.00Nov 20$61.00$70.00$65.50$52.15 07/01$31.25–$67.40$61.00--
$1460.00Dec 18$69.60$78.60$74.10$34.70 05/19$37.40–$75.95$69.60--
$1230.00Jul 17$116.40$125.00$120.70$108.90 06/26$38.95–$124.35$116.40--
$1230.00Aug 21$140.10$148.00$144.05$73.54 06/03$64.50–$147.10$140.10--
$1220.00Jul 17$125.90$134.00$129.95$55.60 05/21$43.40–$134.15$125.90--
$1220.00Aug 21$148.00$156.00$152.00$84.00 06/10$70.25–$155.10$148.00--
$1220.00Sep 18$161.40$170.00$165.70$85.97 06/10$81.85–$167.95$161.40--
$1220.00Dec 18$200.20$209.00$204.60$135.40 06/09$120.05–$207.55$200.20--
$1480.00Aug 21$14.10$22.00$18.05$16.00 07/02$7.30–$20.70$16.00--
$1480.00Sep 18$25.30$34.00$29.65$18.90 06/15$11.65–$31.35$25.30--
$1480.00Dec 18$62.40$71.60$67.00$44.00 06/10$33.35–$68.50$62.40--
$1210.00Jul 17$135.50$144.00$139.75$60.80 05/21$48.45–$143.15$135.50--
$1210.00Aug 21$156.00$164.00$160.00$86.00 06/11$74.00–$163.10$156.00--
$1200.00Jul 17$145.10$154.00$149.55$56.20 05/19$53.85–$152.30$145.10--
$1200.00Aug 21$164.80$173.00$168.90$149.70 06/30$79.30–$171.20$164.80--
$1200.00Sep 18$177.40$185.60$181.50$162.10 06/22$92.45–$184.00$177.40--
$1200.00Nov 20$206.00$215.00$210.50$119.70 05/20$122.65–$213.35$206.00--
$1200.00Dec 18$214.80$224.00$219.40$211.90 06/24$130.50–$221.70$214.80--
$1500.00Jul 17$0.00$4.50$2.25$0.70 06/18$2.25–$4.13$0.70--
$1500.00Aug 21$14.30$18.00$16.15$13.90 07/02$5.25–$17.60$14.30--
$1500.00Sep 18$20.40$29.00$24.70$20.30 06/30$10.20–$26.40$20.40--
$1500.00Nov 20$47.80$55.00$51.40$29.00 05/26$24.30–$54.35$47.80--
$1500.00Dec 18$55.50$64.80$60.15$70.00 06/25$30.55–$61.75$60.15--
$1500.00Feb 19$75.80$84.00$79.90$79.70 07/02$64.70–$82.05$79.70--
$1190.00Aug 21$173.10$181.00$177.05$99.40 06/04$85.00–$180.00$173.10--
$1180.00Aug 21$181.60$190.00$185.80$105.60 06/04$90.95–$188.75$181.60--
$1180.00Sep 18$193.50$202.00$197.75$119.55 05/26$103.45–$199.85$193.50--
$1180.00Dec 18$229.00$238.00$233.50$156.85 05/26$141.50–$236.60$229.00--
$1520.00Aug 21$7.20$15.00$11.10$11.70 06/26$4.48–$13.70$11.10--
$1520.00Sep 18$16.30$25.00$20.65$10.86 06/05$8.30–$22.65$16.30--
$1170.00Aug 21$190.20$198.00$194.10$184.61 06/18$96.95–$196.80$190.20--
$1160.00Aug 21$199.00$207.00$203.00$124.15 05/06$103.10–$205.50$199.00--
$1540.00Aug 21$4.80$13.00$8.90$12.60 06/25$4.48–$11.65$8.90--
$1540.00Sep 18$12.80$22.00$17.40$23.46 06/25$6.45–$19.10$17.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1350.00Aug 21$57.00$64.00$60.50$63.78 07/02$59.25–$158.40$60.50--
$1340.00Jul 17$21.00$29.00$25.00$32.70 07/02$24.85–$138.30$25.00--
$1340.00Sep 18$64.20$72.00$68.10$96.70 06/23$67.10–$157.65$68.10--
$1360.00Jul 17$30.00$37.50$33.75$57.40 06/17$33.75–$156.65$33.75--
$1360.00Aug 21$62.00$70.00$66.00$133.40 06/09$64.80–$166.95$66.00--
$1360.00Dec 18$103.50$113.00$108.25$195.15 05/20$107.80–$192.90$108.25--
$1330.00Jul 17$17.00$25.10$21.05$28.15 07/02$21.05–$130.25$21.05--
$1330.00Aug 21$47.90$55.00$51.45$54.62 07/02$51.30–$142.90$51.45--
$1320.00Jul 17$13.00$21.50$17.25$32.90 07/01$17.25–$121.65$17.25--
$1320.00Aug 21$44.10$52.00$48.05$55.70 06/29$47.20–$135.70$48.055
$1320.00Sep 18$55.60$64.00$59.80$88.40 06/22$59.15–$143.35$59.80--
$1320.00Dec 18$86.00$95.00$90.50$114.80 06/23$89.90–$166.60$90.50--
$1380.00Jul 17$43.00$49.00$46.00$54.17 06/25$46.00–$175.40$46.00--
$1380.00Dec 18$113.30$122.90$118.10$200.77 05/22$117.45–$207.00$118.10--
$1310.00Aug 21$39.90$48.00$43.95$45.20 07/02$43.10–$127.80$43.95--
$1300.00Jul 17$8.00$16.20$12.10$29.51 06/24$12.10–$105.55$12.106
$1300.00Aug 21$36.30$44.00$40.15$47.50 07/01$40.10–$121.05$40.15--
$1300.00Sep 18$48.00$56.00$52.00$66.35 06/30$51.10–$130.05$52.00--
$1300.00Dec 18$77.50$86.90$82.20$100.70 06/22$81.80–$153.85$82.20--
$1400.00Dec 18$124.00$133.00$128.50$214.97 05/22$127.90–$221.90$128.50--
$1290.00Jul 17$6.00$14.10$10.05$33.26 06/23$10.05–$97.25$10.05--
$1290.00Aug 21$32.90$41.00$36.95$50.90 06/30$36.20–$114.85$36.95--
$1280.00Jul 17$4.00$12.40$8.20$38.36 06/15$8.20–$89.35$8.20--
$1280.00Aug 21$30.40$38.00$34.20$58.10 06/22$33.50–$108.05$34.203
$1280.00Sep 18$41.10$50.00$45.55$69.60 06/22$44.95–$117.10$45.55--
$1280.00Dec 18$70.30$79.30$74.80$96.50 06/23$74.70–$141.40$74.80--
$1420.00Jul 17$74.00$81.10$77.55$97.40 06/26$76.00–$214.25$77.55--
$1420.00Sep 18$106.80$116.00$111.40$154.34 06/22$110.10–$221.55$111.40--
$1270.00Jul 17$2.00$11.00$6.50$16.20 07/01$6.50–$81.70$6.50--
$1270.00Aug 21$26.70$35.00$30.85$74.00 06/12$30.85–$101.90$30.85--
$1260.00Jul 17$1.00$10.00$5.50$10.10 07/01$5.50–$76.05$5.50--
$1260.00Aug 21$24.00$33.00$28.50$52.80 06/15$28.15–$95.35$28.50--
$1260.00Sep 18$34.60$44.00$39.30$61.00 06/22$38.95–$105.05$39.30--
$1260.00Dec 18$63.00$72.40$67.70$96.74 05/29$67.10–$130.20$67.70--
$1440.00Aug 21$111.00$119.00$115.00$178.00 05/29$113.25–$236.65$115.00--
$1440.00Dec 18$147.00$156.00$151.50$226.35 06/02$150.90–$252.75$151.50--
$1250.00Jul 17$0.05$9.20$4.63$23.37 06/22$4.63–$68.85$4.63--
$1250.00Aug 21$21.40$30.00$25.70$26.00 07/02$25.70–$89.50$25.70--
$1250.00Nov 20$55.00$63.20$59.10$96.75 05/07$58.90–$120.45$59.10--
$1240.00Jul 17$0.05$8.80$4.43$14.40 06/17$4.43–$62.95$4.43--
$1240.00Sep 18$29.10$38.00$33.55$52.90 06/22$33.55–$93.05$33.55--
$1240.00Nov 20$51.00$60.10$55.55$71.95 06/22$55.55–$115.45$55.55--
$1240.00Dec 18$57.00$65.90$61.45$105.60 06/02$60.80–$119.40$61.45--
$1240.00Feb 19$68.60$78.00$73.30$84.00 06/18$72.95–$92.45$73.30--
$1460.00Aug 21$125.60$134.00$129.80$146.00 06/18$128.00–$255.40$129.80--
$1460.00Nov 20$155.00$163.80$159.40$250.80 06/09$158.45–$266.10$159.40--
$1460.00Dec 18$159.00$168.50$163.75$256.03 06/03$163.00–$268.90$163.75--
$1230.00Jul 17$0.05$8.50$4.28$6.68 06/29$4.28–$57.20$4.28--
$1230.00Aug 21$16.80$26.00$21.40$39.03 06/23$21.35–$78.50$21.40--
$1220.00Jul 17$0.05$8.20$4.13$11.90 06/16$4.13–$52.10$4.13--
$1220.00Sep 18$24.20$33.50$28.85$46.10 06/22$28.75–$82.85$28.85--
$1220.00Dec 18$51.00$59.80$55.40$58.00 06/25$54.80–$110.25$55.40--
$1480.00Dec 18$172.40$181.80$177.10$286.60 06/08$175.90–$285.70$177.10--
$1210.00Jul 17$0.00$4.80$2.40$4.93 06/29$2.40–$46.60$2.40--
$1210.00Aug 21$12.80$22.00$17.40$86.30 05/14$17.40–$68.15$17.40--
$1200.00Jul 17$0.00$4.80$2.40$6.30 06/26$2.35–$42.25$2.40--
$1200.00Aug 21$11.20$20.60$15.90$27.55 06/17$15.90–$63.75$15.90--
$1200.00Sep 18$19.80$29.00$24.40$27.80 07/01$24.40–$73.45$24.40--
$1200.00Dec 18$45.10$54.40$49.75$96.70 05/21$49.75–$100.75$49.75--
$1200.00Feb 19$56.70$66.00$61.35$74.00 06/22$60.50–$77.90$61.35--
$1500.00Dec 18$186.20$195.20$190.70$268.00 06/10$189.85–$302.75$190.70--
$1190.00Jul 17$0.05$7.70$3.88$4.30 06/29$3.88–$36.85$3.88--
$1190.00Aug 21$9.50$19.00$14.25$19.42 06/30$14.10–$59.00$14.25--
$1180.00Jul 17$0.05$7.60$3.83$5.62 06/17$3.83–$33.05$3.83--
$1180.00Aug 21$8.10$17.50$12.80$17.65 06/30$12.80–$54.85$12.80--
$1180.00Sep 18$16.10$25.50$20.80$46.00 05/29$20.60–$64.65$20.80--
$1170.00Jul 17$0.00$4.80$2.40$5.61 06/17$2.40–$29.80$2.40--
$1170.00Aug 21$7.70$16.00$11.85$15.20 07/02$11.85–$50.85$11.85--
$1160.00Jul 17$0.00$4.80$2.40$29.80 05/26$2.40–$26.85$2.40--
$1160.00Aug 21$5.50$14.90$10.20$21.44 06/23$10.20–$46.95$10.20--
$1150.00Jul 17$0.00$4.80$2.40$3.03 06/25$2.40–$23.65$2.40--
$1150.00Aug 21$4.40$13.80$9.10$12.70 06/29$9.10–$43.25$9.10--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$20.95$2.40--
$1140.00Aug 21$3.40$12.80$8.10$10.70 07/01$8.10–$40.50$8.10--
$1140.00Sep 18$10.10$19.40$14.75$15.48 06/25$14.75–$49.20$14.75--
$1140.00Dec 18$31.10$40.40$35.75$71.40 06/10$35.75–$75.35$35.75--
$1140.00Feb 19$41.70$50.00$45.85$59.70 06/23$45.50–$58.55$45.85--
$1130.00Jul 17$0.00$4.80$2.40$0.90 07/01$2.40–$18.25$0.90--
$1130.00Aug 21$2.40$12.00$7.20$12.87 06/18$7.20–$37.00$7.20--
$1120.00Jul 17$0.00$4.80$2.40$21.80 05/22$2.40–$16.20$2.40--
$1120.00Aug 21$1.55$11.00$6.28$13.90 06/23$6.28–$33.95$6.28--
$1120.00Sep 18$7.60$16.90$12.25$12.83 06/25$12.25–$42.95$12.25--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$14.45$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$11.80$1.36--
$1100.00Aug 21$0.20$6.70$3.45$11.10 06/22$3.45–$28.40$3.45--
$1100.00Sep 18$5.60$15.00$10.30$12.65 07/01$9.65–$36.80$10.30--
$1100.00Dec 18$24.00$33.00$28.50$41.30 06/23$28.50–$61.45$28.50--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$10.35$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$10.45$2.40--
$1080.00Aug 21$0.65$5.20$2.93$5.59 06/25$2.93–$23.90$2.93--
$1080.00Dec 18$21.00$29.80$25.40$28.50 06/26$25.40–$55.25$25.40--
$1080.00Feb 19$29.90$38.00$33.95$37.99 06/29$33.50–$43.85$33.95--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$8.05$1.00--
$1060.00Aug 21$0.30$4.00$2.15$4.39 06/25$2.15–$19.95$2.15--
$1060.00Sep 18$2.50$12.00$7.25$9.56 06/29$6.80–$26.90$7.25--
$1060.00Dec 18$18.00$27.00$22.50$55.60 05/12$22.50–$49.80$22.50--
$1640.00Dec 18$297.00$306.20$301.60$384.70 06/10$299.50–$434.35$301.60--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$5.15$2.40--
$1040.00Sep 18$1.55$11.00$6.28$10.90 06/23$5.90–$22.90$6.28--
$1040.00Dec 18$15.10$24.60$19.85$28.00 06/22$19.35–$44.70$19.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 320
Put/Call Ratio 6.53
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 600
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All