Tour v297
TDG
TRANSDIGM GROUP INC
$1329.63 -1.23%
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,167
Calls: 4,124 (80%)
Puts: 1,043 (20%)
Prior (07/06) 369
Calls: 49 (13%)
Puts: 320 (87%)
Current vs Prior +1300.27%
Calls: +8316.33% (Calls)
Puts: +225.94% (Puts)
Prior 7-Day Total 888
Calls: 248 (28%)
Puts: 640 (72%)
Prior 7-Day Average 126
Calls: 35 (28%)
Puts: 91 (72%)
Current vs Prior 7-Day Avg +3973.09%
Calls: +11540.32%
Puts: +1040.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.47M
Calls: $2.14M (86%)
Puts: $334.7K (14%)
Prior (07/06) $561.4K
Calls: $216.5K (39%)
Puts: $344.8K (61%)
Current vs Prior +340.62%
Calls: +887.74%
Puts: -2.93%
Prior 7-Day Total $3.49M
Calls: $2.41M (69%)
Puts: $1.08M (31%)
Prior 7-Day Average $498.0K
Calls: $343.9K (69%)
Puts: $154.1K (31%)
Current vs Prior 7-Day Avg +396.66%
Calls: +521.95%
Puts: +117.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 6.53
Current vs Prior -96.13%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -85.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 395
Calls: 202 (51%)
Puts: 193 (49%)
Prior (07/06) 86
Calls: 71 (83%)
Puts: 15 (17%)
Current vs Prior +359.30%
Prior 7-Day Total 1,067
Calls: 932 (87%)
Puts: 135 (13%)
Prior 7-Day Average 152
Calls: 133 (88%)
Puts: 19 (12%)
Current vs Prior 7-Day Avg +159.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 9.58%4.59% | 9.58%
Prior 4.90% | 9.65%4.90% | 9.65%
Current vs Prior -6.43% | -0.71%-6.43% | -0.71%
Prior 7-Day Avg 5.47% | 9.99%4.90% | 9.65%
Current vs 7-Day Avg -16.06% | -4.08%-6.43% | -0.71%
Prior 7-Day Eod 4.90% | 9.65%-- | --
Current vs 7-Day Eod -6.43% | -0.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.06% | 13.97%
Calls: 22.06% | 14.42%
Puts: 20.05% | 13.51%
Current vs 7-Day Avg +5.14% | +6.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.14M) vs puts ($334.7K). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 1300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 5.1K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Jul 175.0010.20$7.6068.4%2.1K0.22110
$1420.00Jul 170.004.80$2.40200.0%2.0K0.095
$1360.00Jul 1710.0019.00$14.5062.1%30.3471
$1400.00Aug 2130.0039.00$34.5026.1%20.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 210.003.70$1.85200.0%4000.03--
$1130.00Jul 170.004.80$2.40200.0%2850.04--
$1100.00Jul 170.004.80$2.40200.0%2000.04--
$1250.00Jul 173.2010.00$6.60103.0%990.15106
$1220.00Jul 170.055.20$2.63195.8%20.0747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 390.30, avg 69.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1420.00Jul 17$5.20$34.80$5.206.69$1385.20
$1360.00$1380.00Jul 17$6.90$13.10$6.901.90$1366.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1130.00Jul 17$0.23$89.77$0.23390.30$1219.77
$1180.00$1060.00Aug 21$11.70$108.30$11.709.26$1168.30
$1250.00$1220.00Jul 17$3.97$26.03$3.976.56$1246.03
$1280.00$1180.00Aug 21$23.35$76.65$23.353.28$1256.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1360.00$1380.00Jul 17$6.90$6.90$13.100.53$1366.90
$1380.00$1420.00Jul 17$5.20$5.20$34.800.15$1385.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1280.00$1180.00Aug 21$23.35$23.35$76.650.30$1256.65
$1250.00$1220.00Jul 17$3.97$3.97$26.030.15$1246.03
$1180.00$1060.00Aug 21$11.70$11.70$108.300.11$1168.30
$1220.00$1130.00Jul 17$0.23$0.23$89.770.00$1219.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.38% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1420.00$1220.00Jul 17$2.40$2.63$5.03$1214.97$1425.03
$1420.00$1250.00Jul 17$2.40$6.60$9.00$1241.00$1429.00
$1380.00$1220.00Jul 17$7.60$2.63$10.23$1209.77$1390.23
$1380.00$1250.00Jul 17$7.60$6.60$14.20$1235.80$1394.20
$1360.00$1220.00Jul 17$14.50$2.63$17.13$1202.87$1377.13
$1360.00$1250.00Jul 17$14.50$6.60$21.10$1228.90$1381.10
$1400.00$1180.00Aug 21$34.50$13.55$48.05$1131.95$1448.05
$1400.00$1280.00Aug 21$34.50$36.90$71.40$1208.60$1471.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.57, avg credit $8.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1220/12501360/1380Jul 17$10.87$19.130.57$1239.13$1370.87
1220/12501380/1420Jul 17$9.17$30.830.30$1240.83$1389.17
1130/12201360/1380Jul 17$7.13$82.870.09$1212.87$1367.13
1130/12201380/1420Jul 17$5.43$84.570.06$1214.57$1385.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.17, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1380.001:2Jul 17-$0.70$19.30
$1380.00$1420.001:2Jul 17$2.80$37.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1130.001:2Jul 17-$2.17$87.83
$1130.00$1100.001:2Jul 17-$2.40$27.60
$1180.00$1060.001:2Aug 21$9.85$110.15
$1280.00$1180.001:2Aug 21$9.80$90.20
$1250.00$1220.001:2Jul 17$1.34$28.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1400.00Aug 21$30.000.355.3%2.26%7.55%2--
$1360.00Jul 17$10.000.342.3%0.75%3.04%371
$1380.00Jul 17$5.000.223.8%0.38%4.16%2.1K110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 511 vol/day, 200 traded recently)

TDG averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1380.00 12-18 call last traded $92.80 on 07/01 (now $97.00/$104.10) — try a limit near $97.00. Also watch the $1400.00 12-18 call last traded $89.00 on 06/26 (now $86.00/$94.10) — try a limit near $89.00; the $1360.00 07-17 call last traded $25.70 on 06/24 (now $10.00/$19.00) — try a limit near $14.50. Most tradeable put: the $1300.00 12-18 put last traded $100.70 on 06/22 (now $85.00/$89.90) — try a limit near $87.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Jul 17$24.30$33.50$28.90$31.75 06/29$10.75–$45.25$28.90--
$1330.00Aug 21$60.00$69.80$64.90$73.84 07/02$28.80–$78.35$64.90--
$1330.00Feb 19$142.00$151.60$146.80$157.20 06/25$131.25–$158.95$146.80--
$1320.00Jul 17$30.00$39.30$34.65$58.60 06/25$11.95–$51.05$34.65--
$1320.00Sep 18$82.30$92.00$87.15$84.30 06/30$42.35–$99.20$84.30--
$1320.00Nov 20$117.00$125.30$121.15$117.28 06/30$69.10–$133.95$117.28--
$1320.00Dec 18$127.00$134.50$130.75$130.00 06/17$77.10–$142.95$130.00--
$1340.00Jul 17$19.00$27.30$23.15$30.80 07/02$9.50–$40.75$23.15--
$1340.00Aug 21$54.90$64.00$59.45$68.50 07/02$27.10–$72.05$59.45--
$1340.00Dec 18$116.00$123.90$119.95$109.90 07/01$70.10–$131.70$116.00--
$1310.00Jul 17$36.00$45.50$40.75$29.90 06/22$14.50–$56.90$36.00--
$1310.00Aug 21$71.00$80.20$75.60$57.75 06/15$34.25–$89.40$71.00--
$1350.00Aug 21$50.20$59.00$54.60$54.70 07/01$24.70–$65.85$54.60--
$1350.00Nov 20$101.00$109.50$105.25$95.20 07/01$59.00–$117.50$101.00--
$1300.00Jul 17$43.00$52.70$47.85$53.40 07/02$16.85–$64.90$47.85--
$1300.00Aug 21$77.00$86.50$81.75$68.97 06/23$36.90–$96.15$77.00--
$1300.00Sep 18$93.90$103.00$98.45$70.90 06/15$49.60–$111.30$93.90--
$1300.00Dec 18$137.00$145.50$141.25$140.00 06/26$84.40–$154.95$140.00--
$1360.00Jul 17$10.00$19.00$14.50$25.70 06/24$7.45–$31.15$14.5071
$1360.00Aug 21$45.70$55.00$50.35$57.40 06/29$22.65–$60.55$50.35--
$1360.00Sep 18$61.80$71.00$66.40$35.40 05/13$31.20–$77.15$61.80--
$1360.00Dec 18$107.00$113.70$110.35$97.20 06/23$63.40–$120.95$107.00--
$1290.00Jul 17$50.40$60.00$55.20$37.70 06/15$19.45–$72.10$50.40--
$1290.00Aug 21$84.00$93.00$88.50$63.80 05/06$40.05–$102.30$84.00--
$1290.00Feb 19$165.10$174.00$169.55$175.00 07/02$151.65–$182.50$169.55--
$1370.00Aug 21$41.50$50.00$45.75$31.50 06/11$19.60–$55.35$41.50--
$1280.00Jul 17$58.20$68.00$63.10$74.69 07/02$22.30–$80.10$63.10--
$1280.00Aug 21$90.00$99.50$94.75$59.70 06/11$43.80–$109.30$90.00--
$1280.00Sep 18$106.20$116.00$111.10$94.40 06/16$56.20–$125.00$106.20--
$1280.00Dec 18$149.00$157.50$153.25$157.00 06/24$93.65–$166.95$153.25--
$1380.00Jul 17$5.00$10.20$7.60$16.59 06/24$5.40–$23.30$7.60110
$1380.00Aug 21$37.40$46.00$41.70$45.90 07/02$18.25–$51.35$41.70--
$1380.00Sep 18$52.70$62.00$57.35$42.48 06/15$27.00–$67.30$52.70--
$1380.00Dec 18$97.00$104.10$100.55$92.80 07/01$57.35–$110.85$97.006
$1270.00Jul 17$66.30$76.00$71.15$46.20 06/01$25.00–$88.95$66.30--
$1270.00Aug 21$97.00$106.20$101.60$63.10 05/08$47.40–$116.30$97.00--
$1270.00Nov 20$146.00$155.30$150.65$95.40 05/08$88.80–$164.95$146.00--
$1260.00Jul 17$75.40$84.00$79.70$92.01 07/02$28.40–$97.30$79.70--
$1260.00Aug 21$104.00$113.10$108.55$63.00 06/04$51.10–$124.10$104.00--
$1260.00Sep 18$119.30$129.00$124.15$75.90 05/26$64.20–$138.95$119.30--
$1260.00Dec 18$162.00$169.60$165.80$148.60 06/23$102.50–$179.95$162.00--
$1400.00Jul 17$1.40$5.50$3.45$9.40 07/02$3.45–$17.00$3.45--
$1400.00Aug 21$30.00$39.00$34.50$43.00 07/02$15.40–$43.55$34.50--
$1400.00Sep 18$44.50$54.00$49.25$34.70 06/01$22.95–$58.30$44.50--
$1400.00Nov 20$78.00$86.30$82.15$89.20 07/02$44.55–$92.65$82.15--
$1400.00Dec 18$86.00$94.10$90.05$89.00 06/26$51.45–$101.00$89.0010
$1400.00Feb 19$108.10$117.00$112.55$116.00 06/24$99.45–$122.95$112.55--
$1250.00Jul 17$84.60$93.00$88.80$91.90 06/26$32.30–$106.10$88.80--
$1250.00Aug 21$111.00$119.90$115.45$72.70 05/08$55.20–$131.30$111.00--
$1410.00Aug 21$26.60$36.00$31.30$35.62 07/02$13.75–$39.65$31.30--
$1240.00Jul 17$93.50$101.00$97.25$63.20 06/15$36.25–$115.30$93.50--
$1240.00Aug 21$119.00$127.20$123.10$104.38 06/16$61.10–$139.15$119.00--
$1240.00Sep 18$133.00$142.50$137.75$153.00 06/25$72.60–$153.00$137.75--
$1240.00Dec 18$175.00$182.80$178.90$165.00 06/16$110.90–$193.70$175.00--
$1420.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$12.10$0.055
$1420.00Aug 21$23.40$33.00$28.20$31.50 07/02$12.15–$36.60$28.20--
$1420.00Sep 18$37.20$46.70$41.95$47.70 06/29$19.75–$50.30$41.95--
$1420.00Dec 18$79.00$84.70$81.85$75.60 06/16$46.35–$92.00$79.00--
$1230.00Jul 17$101.40$110.00$105.70$108.90 06/26$38.95–$124.35$105.70--
$1230.00Aug 21$126.00$134.80$130.40$73.54 06/03$64.50–$147.10$126.00--
$1220.00Jul 17$111.20$120.00$115.60$55.60 05/21$43.40–$134.15$111.20--
$1220.00Aug 21$134.00$142.50$138.25$84.00 06/10$70.25–$155.10$134.00--
$1220.00Sep 18$148.00$156.90$152.45$85.97 06/10$81.85–$167.95$148.00--
$1220.00Dec 18$188.00$196.60$192.30$135.40 06/09$120.05–$207.55$188.00--
$1440.00Jul 17$0.05$7.70$3.88$3.51 06/22$3.88–$8.65$3.51--
$1440.00Aug 21$17.80$27.00$22.40$30.40 06/18$10.05–$30.60$22.40--
$1440.00Sep 18$31.00$40.20$35.60$38.11 06/17$16.60–$43.15$35.60--
$1440.00Nov 20$62.00$70.50$66.25$74.00 07/02$35.25–$74.80$66.25--
$1440.00Dec 18$70.00$77.60$73.80$68.50 06/16$41.50–$83.85$70.00--
$1440.00Feb 19$91.00$99.80$95.40$95.88 06/24$84.35–$105.15$95.40--
$1210.00Jul 17$120.50$129.00$124.75$60.80 05/21$48.45–$143.15$120.50--
$1210.00Aug 21$142.00$150.40$146.20$86.00 06/11$74.00–$163.10$142.00--
$1200.00Jul 17$130.00$138.20$134.10$56.20 05/19$53.85–$152.30$130.00--
$1200.00Aug 21$150.00$158.50$154.25$149.70 06/30$79.30–$171.20$150.00--
$1200.00Sep 18$163.00$172.40$167.70$162.10 06/22$92.45–$184.00$163.00--
$1200.00Nov 20$194.00$201.90$197.95$119.70 05/20$122.65–$213.35$194.00--
$1200.00Dec 18$202.00$210.20$206.10$211.90 06/24$130.50–$221.70$206.10--
$1460.00Jul 17$0.05$7.50$3.78$4.50 06/25$2.40–$6.00$3.78--
$1460.00Aug 21$13.20$22.80$18.00$24.70 06/18$8.40–$25.60$18.00--
$1460.00Nov 20$55.00$63.30$59.15$52.15 07/01$31.25–$67.40$55.00--
$1460.00Dec 18$64.00$70.20$67.10$34.70 05/19$37.40–$75.95$64.00--
$1190.00Aug 21$158.00$166.70$162.35$99.40 06/04$85.00–$180.00$158.00--
$1180.00Aug 21$166.00$175.20$170.60$105.60 06/04$90.95–$188.75$166.00--
$1180.00Sep 18$179.00$188.10$183.55$119.55 05/26$103.45–$199.85$179.00--
$1180.00Dec 18$216.00$224.30$220.15$156.85 05/26$141.50–$236.60$216.00--
$1480.00Aug 21$9.20$18.70$13.95$16.00 07/02$7.30–$20.70$13.95--
$1480.00Sep 18$20.00$29.60$24.80$18.90 06/15$11.65–$31.35$20.00--
$1480.00Dec 18$58.00$64.00$61.00$44.00 06/10$33.35–$68.50$58.00--
$1170.00Aug 21$175.00$183.50$179.25$184.61 06/18$96.95–$196.80$179.25--
$1160.00Aug 21$183.00$192.30$187.65$124.15 05/06$103.10–$205.50$183.00--
$1500.00Jul 17$0.00$4.60$2.30$0.70 06/18$2.25–$4.13$0.70--
$1500.00Aug 21$6.00$15.50$10.75$13.90 07/02$5.25–$17.60$10.75--
$1500.00Sep 18$16.00$25.30$20.65$20.30 06/30$10.20–$26.40$20.30--
$1500.00Nov 20$42.00$50.40$46.20$29.00 05/26$24.30–$54.35$42.00--
$1500.00Dec 18$50.00$57.90$53.95$70.00 06/25$30.55–$61.75$53.95--
$1500.00Feb 19$69.00$76.90$72.95$79.70 07/02$64.70–$82.05$72.95--
$1520.00Aug 21$3.30$12.80$8.05$11.70 06/26$4.48–$13.70$8.05--
$1520.00Sep 18$12.00$21.70$16.85$10.86 06/05$8.30–$22.65$12.00--
$1540.00Aug 21$2.00$10.90$6.45$12.60 06/25$4.48–$11.65$6.45--
$1540.00Sep 18$9.00$18.60$13.80$23.46 06/25$6.45–$19.10$13.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Jul 17$22.00$30.70$26.35$28.15 07/02$21.05–$130.25$26.35--
$1330.00Aug 21$53.00$61.70$57.35$54.62 07/02$51.30–$142.90$54.62--
$1320.00Jul 17$18.00$26.60$22.30$32.90 07/01$17.25–$121.65$22.30--
$1320.00Aug 21$48.00$56.90$52.45$55.70 06/29$47.20–$135.70$52.45--
$1320.00Sep 18$61.00$70.10$65.55$88.40 06/22$59.15–$143.35$65.55--
$1320.00Dec 18$93.00$98.60$95.80$114.80 06/23$89.90–$166.60$95.8038
$1340.00Jul 17$27.00$36.00$31.50$32.70 07/02$24.85–$138.30$31.50--
$1340.00Sep 18$70.00$79.50$74.75$96.70 06/23$67.10–$157.65$74.75--
$1310.00Aug 21$44.00$52.60$48.30$45.20 07/02$43.10–$127.80$45.20--
$1350.00Aug 21$62.50$72.00$67.25$63.78 07/02$59.25–$158.40$63.78--
$1300.00Jul 17$11.00$19.80$15.40$29.51 06/24$12.10–$105.55$15.40--
$1300.00Aug 21$40.00$48.50$44.25$47.50 07/01$40.10–$121.05$44.25--
$1300.00Sep 18$52.00$61.90$56.95$66.35 06/30$51.10–$130.05$56.95--
$1300.00Dec 18$85.00$89.90$87.45$100.70 06/22$81.80–$153.85$87.452
$1360.00Jul 17$39.00$47.50$43.25$57.40 06/17$33.75–$156.65$43.25--
$1360.00Aug 21$68.00$77.60$72.80$133.40 06/09$64.80–$166.95$72.80--
$1360.00Dec 18$111.40$117.70$114.55$195.15 05/20$107.80–$192.90$114.55--
$1290.00Jul 17$8.00$17.50$12.75$33.26 06/23$10.05–$97.25$12.75--
$1290.00Aug 21$37.00$44.80$40.90$50.90 06/30$36.20–$114.85$40.90--
$1280.00Jul 17$6.00$15.30$10.65$38.36 06/15$8.20–$89.35$10.65--
$1280.00Aug 21$33.00$40.80$36.90$58.10 06/22$33.50–$108.05$36.90--
$1280.00Sep 18$45.00$54.00$49.50$69.60 06/22$44.95–$117.10$49.50--
$1280.00Dec 18$76.00$82.90$79.45$96.50 06/23$74.70–$141.40$79.45--
$1380.00Jul 17$53.00$61.40$57.20$54.17 06/25$46.00–$175.40$54.17--
$1380.00Dec 18$121.00$128.10$124.55$200.77 05/22$117.45–$207.00$124.55--
$1270.00Jul 17$4.00$13.50$8.75$16.20 07/01$6.50–$81.70$8.75--
$1270.00Aug 21$30.00$37.90$33.95$74.00 06/12$30.85–$101.90$33.95--
$1260.00Jul 17$2.55$12.00$7.28$10.10 07/01$5.50–$76.05$7.28--
$1260.00Aug 21$27.00$35.00$31.00$52.80 06/15$28.15–$95.35$31.00--
$1260.00Sep 18$38.00$47.00$42.50$61.00 06/22$38.95–$105.05$42.50--
$1260.00Dec 18$68.00$75.10$71.55$96.74 05/29$67.10–$130.20$71.55--
$1400.00Dec 18$132.00$139.20$135.60$214.97 05/22$127.90–$221.90$135.60--
$1250.00Jul 17$3.20$10.00$6.60$23.37 06/22$4.63–$68.85$6.60106
$1250.00Aug 21$24.00$32.00$28.00$26.00 07/02$25.70–$89.50$26.00--
$1250.00Nov 20$59.00$66.50$62.75$96.75 05/07$58.90–$120.45$62.75--
$1240.00Jul 17$0.30$9.80$5.05$14.40 06/17$4.43–$62.95$5.05--
$1240.00Sep 18$32.00$40.80$36.40$52.90 06/22$33.55–$93.05$36.40--
$1240.00Nov 20$56.00$63.20$59.60$71.95 06/22$55.55–$115.45$59.60--
$1240.00Dec 18$61.00$68.10$64.55$105.60 06/02$60.80–$119.40$64.55--
$1240.00Feb 19$73.00$81.80$77.40$84.00 06/18$72.95–$92.45$77.40--
$1420.00Jul 17$87.00$95.00$91.00$97.40 06/26$76.00–$214.25$91.00--
$1420.00Sep 18$116.00$125.30$120.65$154.34 06/22$110.10–$221.55$120.65--
$1230.00Jul 17$0.05$9.40$4.73$6.68 06/29$4.28–$57.20$4.73--
$1230.00Aug 21$19.00$26.90$22.95$39.03 06/23$21.35–$78.50$22.95--
$1220.00Jul 17$0.05$5.20$2.63$11.90 06/16$2.63–$52.10$2.6347
$1220.00Sep 18$27.00$35.20$31.10$46.10 06/22$28.75–$82.85$31.10--
$1220.00Dec 18$55.00$61.60$58.30$58.00 06/25$54.80–$110.25$58.00--
$1440.00Aug 21$121.00$130.30$125.65$178.00 05/29$113.25–$236.65$125.65--
$1440.00Dec 18$156.00$162.70$159.35$226.35 06/02$150.90–$252.75$159.35--
$1210.00Jul 17$0.05$8.70$4.38$4.93 06/29$2.40–$46.60$4.38--
$1210.00Aug 21$15.00$22.50$18.75$86.30 05/14$17.40–$68.15$18.75--
$1200.00Jul 17$0.00$4.80$2.40$6.30 06/26$2.35–$42.25$2.40--
$1200.00Aug 21$13.00$20.40$16.70$27.55 06/17$15.90–$63.75$16.70--
$1200.00Sep 18$23.00$30.40$26.70$27.80 07/01$24.40–$73.45$26.70--
$1200.00Dec 18$49.00$55.50$52.25$96.70 05/21$49.75–$100.75$52.25--
$1200.00Feb 19$60.00$69.10$64.55$74.00 06/22$60.50–$77.90$64.55--
$1460.00Aug 21$136.00$145.70$140.85$146.00 06/18$128.00–$255.40$140.85--
$1460.00Nov 20$165.00$172.70$168.85$250.80 06/09$158.45–$266.10$168.85--
$1460.00Dec 18$169.00$177.20$173.10$256.03 06/03$163.00–$268.90$173.10--
$1190.00Jul 17$0.00$4.80$2.40$4.30 06/29$2.40–$36.85$2.40--
$1190.00Aug 21$11.00$18.90$14.95$19.42 06/30$14.10–$59.00$14.95--
$1180.00Jul 17$0.00$4.80$2.40$5.62 06/17$2.40–$33.05$2.40--
$1180.00Aug 21$10.00$17.10$13.55$17.65 06/30$12.80–$54.85$13.55--
$1180.00Sep 18$18.00$26.10$22.05$46.00 05/29$20.60–$64.65$22.05--
$1480.00Dec 18$183.00$190.90$186.95$286.60 06/08$175.90–$285.70$186.95--
$1170.00Jul 17$0.00$4.80$2.40$5.61 06/17$2.40–$29.80$2.40--
$1170.00Aug 21$8.00$15.70$11.85$15.20 07/02$11.85–$50.85$11.85--
$1160.00Jul 17$0.00$4.80$2.40$29.80 05/26$2.40–$26.85$2.40--
$1160.00Aug 21$7.00$14.50$10.75$21.44 06/23$10.20–$46.95$10.75--
$1500.00Dec 18$197.00$204.90$200.95$268.00 06/10$189.85–$302.75$200.95--
$1150.00Jul 17$0.00$4.80$2.40$3.03 06/25$2.40–$23.65$2.40--
$1150.00Aug 21$5.00$13.30$9.15$12.70 06/29$9.10–$43.25$9.15--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$20.95$2.40--
$1140.00Aug 21$4.00$12.30$8.15$10.70 07/01$8.10–$40.50$8.15--
$1140.00Sep 18$12.00$19.50$15.75$15.48 06/25$14.75–$49.20$15.48--
$1140.00Dec 18$34.00$40.50$37.25$71.40 06/10$35.75–$75.35$37.25--
$1140.00Feb 19$44.00$53.00$48.50$59.70 06/23$45.50–$58.55$48.50--
$1130.00Jul 17$0.00$4.80$2.40$0.90 07/01$2.40–$18.25$0.90--
$1130.00Aug 21$3.00$11.40$7.20$12.87 06/18$7.20–$37.00$7.20--
$1120.00Jul 17$0.00$4.80$2.40$21.80 05/22$2.40–$16.20$2.40--
$1120.00Aug 21$2.00$10.50$6.25$13.90 06/23$6.25–$33.95$6.25--
$1120.00Sep 18$9.00$16.70$12.85$12.83 06/25$12.25–$42.95$12.83--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$14.45$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$11.80$1.36--
$1100.00Aug 21$1.00$9.30$5.15$11.10 06/22$3.45–$28.40$5.15--
$1100.00Sep 18$7.00$14.80$10.90$12.65 07/01$9.65–$36.80$10.90--
$1100.00Dec 18$26.00$32.30$29.15$41.30 06/23$28.50–$61.45$29.15--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$10.15$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$10.45$2.40--
$1080.00Aug 21$0.30$7.80$4.05$5.59 06/25$2.93–$23.90$4.05--
$1080.00Dec 18$23.00$29.00$26.00$28.50 06/26$25.40–$55.25$26.00--
$1080.00Feb 19$31.20$40.50$35.85$37.99 06/29$33.50–$43.85$35.85--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$8.05$1.00--
$1060.00Aug 21$0.00$3.70$1.85$4.39 06/25$1.85–$19.95$1.85--
$1060.00Sep 18$3.00$11.40$7.20$9.56 06/29$6.80–$26.90$7.20--
$1060.00Dec 18$20.00$26.00$23.00$55.60 05/12$22.50–$49.80$23.00--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$5.15$2.40--
$1040.00Sep 18$1.00$10.30$5.65$10.90 06/23$5.65–$22.90$5.65--
$1040.00Dec 18$17.00$23.20$20.10$28.00 06/22$19.35–$44.70$20.10--
$1640.00Dec 18$311.00$318.80$314.90$384.70 06/10$299.50–$434.35$314.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,124
Total Puts 1,043
Put/Call Ratio 0.25
Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 320
Put/Call Ratio 6.53
Net Difference -271

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 640
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All