Tour v494
TDS
TELEPHONE & DATA SYS
$32.98 -8.39%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (6:03pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 18:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 325
Calls: 254 (78%)
Puts: 71 (22%)
Prior (08/06) 30,043
Calls: 15,035 (50%)
Puts: 15,008 (50%)
Current vs Prior -98.92%
Calls: -98.31% (Calls)
Puts: -99.53% (Puts)
Prior 7-Day Total 30,823
Calls: 15,809 (51%)
Puts: 15,014 (49%)
Prior 7-Day Average 4,403
Calls: 2,258 (51%)
Puts: 2,144 (49%)
Current vs Prior 7-Day Avg -92.62%
Calls: -88.75%
Puts: -96.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $97.3K
Calls: $71.7K (74%)
Puts: $25.6K (26%)
Prior (08/06) $2.99M
Calls: $1.81M (60%)
Puts: $1.19M (40%)
Current vs Prior -96.75%
Calls: -96.03%
Puts: -97.84%
Prior 7-Day Total $3.20M
Calls: $2.01M (63%)
Puts: $1.19M (37%)
Prior 7-Day Average $456.5K
Calls: $287.0K (63%)
Puts: $169.5K (37%)
Current vs Prior 7-Day Avg -78.68%
Calls: -75.03%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 1.00
Current vs Prior -72.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -68.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 40,807
Calls: 25,494 (62%)
Puts: 15,313 (38%)
Prior (08/06) 10,786
Calls: 10,476 (97%)
Puts: 310 (3%)
Current vs Prior +278.33%
Prior 7-Day Total 12,770
Calls: 12,460 (98%)
Puts: 310 (2%)
Prior 7-Day Average 2,128
Calls: 2,076 (87%)
Puts: 310 (13%)
Current vs Prior 7-Day Avg +1817.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.76% | 10.86%6.76% | 10.86%
Prior 9.25% | 11.39%9.25% | 11.39%
Current vs Prior -26.90% | -4.69%-26.90% | -4.69%
Prior 7-Day Avg 9.55% | 12.14%9.55% | 12.14%
Current vs 7-Day Avg -29.18% | -10.61%-29.18% | -10.61%
Prior 7-Day Eod 9.25% | 11.39%9.25% | 11.39%
Current vs 7-Day Eod -26.90% | -4.69%-26.90% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 56.20% | 91.08%
Calls: 27.78% | 100.00%
Puts: 84.62% | 82.16%
Current vs Prior +23.56% | -65.38%
Prior 7-Day Avg 106.41% | 81.15%
Calls: 63.26% | 74.29%
Puts: 149.56% | 88.01%
Current vs 7-Day Avg -34.74% | -61.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($71.7K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (254 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.403.70$3.558.5%350.8278
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.803.50$3.1522.2%--1.0069
$30.00Sep 183.403.70$3.558.5%350.8278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.103.00$2.0592.7%60.8365
$35.00Sep 181.503.90$2.7088.9%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 191, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.35$0.18194.4%630.16769
$40.00Aug 210.000.25$0.13192.3%580.07393
$30.00Sep 183.403.70$3.558.5%350.8278
$35.00Sep 180.101.65$0.88176.1%80.34740
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.30$0.15200.0%110.124
$35.00Sep 181.503.90$2.7088.9%100.66--
$35.00Aug 211.103.00$2.0592.7%60.8365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.2%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1867.3%49.2%36.9%58558
$30.00Aug 21Sep 1838.3%33.7%13.6%35147
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Sep 18$0.50$4.50$0.509.00$35.50
$30.00$35.00Sep 18$2.67$2.33$2.670.87$32.67
$30.00$35.00Aug 21$2.97$2.03$2.970.68$32.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.90$3.10$1.901.63$33.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.97$2.97$2.031.46$32.97
$30.00$35.00Sep 18$2.67$2.67$2.331.15$32.67
$35.00$40.00Sep 18$0.50$0.50$4.500.11$35.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.90$1.90$3.100.61$33.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2567.3%49.2%
$30.00Aug 21Sep 18$0.4038.3%33.7%
$35.00Aug 21Sep 18$0.7034.2%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.6534.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.76% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.18$2.05$2.23$32.77$37.236.76%
$30.00Aug 21$3.15$0.15$3.30$26.70$33.3010.01%
$35.00Sep 18$0.88$2.70$3.58$31.42$38.5810.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 0.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.13$0.15$0.28$29.72$40.28
$35.00$30.00Aug 21$0.18$0.15$0.33$29.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.30, cheapest $2.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$2.17$2.831.30
$30.00$35.00$40.00Aug 21$2.92$2.080.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.08$4.92
$35.00$40.001:2Sep 18$0.12$4.88
$30.00$35.001:2Sep 18$1.79$3.21
$30.00$35.001:2Aug 21$2.79$2.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.100.346.1%0.30%6.43%8740

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 145 vol/day, 49 traded recently)

TDS averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $17.36 on 07/20 (now $15.50/$16.10) — try a limit near $15.80. Also watch the $30.00 01-15 call last traded $6.20 on 07/22 (now $4.70/$5.40) — try a limit near $5.05; the $30.00 12-18 call last traded $8.01 on 07/02 (now $4.40/$5.20) — try a limit near $4.80. Most tradeable put: the $40.00 01-21 put last traded $8.86 on 07/15 (now $8.60/$9.90) — try a limit near $8.86.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.35$0.18$1.12 07/28$0.18–$2.13$0.18769
$35.00Sep 18$0.10$1.65$0.88$1.60 07/30$0.88–$2.63$0.88740
$35.00Oct 16$0.50$3.00$1.75$1.70 07/31$1.65–$2.93$1.70103
$35.00Nov 20$1.35$2.20$1.78$2.65 07/21$1.78–$4.05$1.78101
$35.00Jan 15$1.75$3.10$2.42$3.52 07/23$2.42–$4.50$2.4211
$35.00Jan 21$4.80$6.10$5.45$8.90 07/01$5.45–$7.75$5.4580
$35.00Dec 18$1.25$3.20$2.23--$2.23–$3.93$1.2521
$30.00Aug 21$2.80$3.50$3.15$4.40 07/28$3.15–$6.25$3.1569
$30.00Oct 16$2.65$5.20$3.93$10.90 06/15$3.93–$6.60$3.9310
$30.00Nov 20$3.20$5.10$4.15$11.20 06/15$4.15–$7.05$4.1510
$30.00Dec 18$4.40$5.20$4.80$8.01 07/02$4.80–$7.55$4.8024
$30.00Jan 15$4.70$5.40$5.05$6.20 07/22$5.05–$7.45$5.0595
$30.00Jan 21$6.40$9.50$7.95$11.00 07/10$7.95–$10.90$7.9565
$30.00Sep 18$3.40$3.70$3.55--$3.55–$6.85$3.4078
$40.00Aug 21$0.00$0.25$0.13$0.20 07/21$0.13–$2.43$0.13393
$40.00Sep 18$0.00$0.75$0.38$0.55 07/24$0.38–$1.27$0.38165
$40.00Oct 16$0.00$1.15$0.57$0.75 07/13$0.53–$2.28$0.571.3K
$40.00Dec 18$0.10$3.10$1.60$1.70 07/17$1.20–$2.28$1.60116
$40.00Jan 15$0.60$1.30$0.95$1.90 07/23$0.95–$2.50$0.95232
$40.00Jan 21$2.55$4.80$3.68$6.50 07/01$3.68–$5.50$3.688
$40.00Nov 20$0.05$2.70$1.38--$1.38–$1.85$0.057.5K
$40.00Feb 19$0.50$3.40$1.95--$1.95–$3.38$0.503
$25.00Sep 18$6.20$9.00$7.60$9.14 07/30$7.60–$11.35$7.602
$25.00Jan 21$8.70$12.50$10.60--$10.60–$13.20$8.701
$22.50Dec 18$9.70$12.00$10.85--$10.85–$13.95$9.701
$22.50Jan 15$9.40$12.10$10.75--$10.75–$13.70$9.402
$22.50Jan 21$10.50$14.10$12.30--$12.30–$15.50$10.50111
$45.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.75$0.052.4K
$45.00Oct 16$0.00$0.75$0.38$1.70 06/11$0.38–$1.73$0.381
$45.00Dec 18$0.00$2.15$1.08$2.25 06/18$0.57–$1.48$1.0849
$45.00Jan 15$0.00$2.65$1.33$0.84 07/23$0.75–$1.50$0.8453
$45.00Nov 20$0.10$0.25$0.18--$0.18–$0.55$0.107.5K
$45.00Jan 21$1.10$4.50$2.80--$2.80–$4.35$1.104
$20.00Jan 21$12.50$16.00$14.25$19.55 06/29$14.25–$17.50$14.251
$20.00Aug 21$11.60$13.90$12.75--$12.75–$16.05$11.601
$20.00Dec 18$13.10$13.70$13.40--$13.40–$16.50$13.10117
$17.50Dec 18$15.50$16.10$15.80$17.36 07/20$15.80–$18.90$15.80133
$17.50Jan 21$14.70$18.00$16.35$18.04 07/20$16.35–$19.75$16.358
$50.00Aug 21$0.00$2.15$1.08$0.24 07/08$0.13–$1.08$0.2436
$50.00Dec 18$0.00$0.30$0.15$1.57 06/04$0.15–$0.43$0.15530
$50.00Jan 15$0.00$0.95$0.48$1.90 06/04$0.28–$1.27$0.48111
$50.00Jan 21$0.05$3.10$1.58--$1.58–$2.88$0.0543
$55.00Jan 15$0.00$0.95$0.48$0.24 07/16$0.38–$1.15$0.24289
$55.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--2.0K
$55.00Nov 20$0.00$0.75$0.38--$0.38–$0.57--1
$55.00Dec 18$0.00$0.75$0.38--$0.38–$0.68--8
$55.00Jan 21$0.00$2.80$1.40--$1.40–$1.73--17
$60.00Nov 20$0.00$0.30$0.15$0.10 07/13$0.15–$1.33$0.102
$60.00Jan 21$0.00$2.60$1.30$1.40 07/09$1.30–$2.25$1.3051
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$60.00Dec 18$0.00$0.75$0.38--$0.38–$0.80--4
$65.00Dec 18$0.00$0.75$0.38$0.10 07/13$0.15–$1.75$0.103
$65.00Aug 21$0.00$2.15$1.08--$0.88–$1.08--1
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.48--5
$65.00Jan 21$0.00$2.55$1.27--$1.27–$1.33--2
$70.00Jan 21$0.00$0.75$0.38--$0.38–$2.20--2
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$3.00$2.05$2.55 07/13$1.13–$3.08$2.0565
$35.00Nov 20$3.10$4.50$3.80$3.39 07/20$2.65–$3.90$3.3926
$35.00Jan 15$3.60$5.20$4.40$3.80 07/08$3.05–$4.60$3.8046
$35.00Jan 21$4.00$7.50$5.75$5.67 07/16$5.00–$6.50$5.674
$35.00Oct 16$1.70$4.30$3.00--$1.80–$3.00$1.701
$35.00Dec 18$3.20$4.90$4.05--$2.85–$4.05$3.2056
$30.00Aug 21$0.00$0.30$0.15$0.55 07/13$0.15–$1.28$0.154
$30.00Sep 18$0.05$0.75$0.40$0.80 07/14$0.40–$1.05$0.401
$30.00Nov 20$1.00$1.60$1.30$1.30 07/15$0.88–$1.73$1.307.5K
$30.00Dec 18$1.15$1.75$1.45$1.65 07/28$1.10–$1.80$1.4541
$30.00Jan 15$1.30$2.10$1.70$1.80 07/16$1.35–$2.85$1.701
$30.00Jan 21$1.50$4.50$3.00$3.75 07/20$2.50–$4.10$3.002
$40.00Aug 21$5.90$8.30$7.10$2.40 06/12$4.35–$7.10$5.905
$40.00Nov 20$6.80$8.90$7.85$4.28 06/03$5.50–$7.85$6.8036
$40.00Jan 21$8.60$9.90$9.25$8.86 07/15$7.50–$9.25$8.863
$40.00Sep 18$6.20$8.80$7.50--$4.65–$7.50$6.201
$40.00Dec 18$6.80$8.70$7.75--$5.20–$7.75$6.805
$40.00Jan 15$7.00$9.00$8.00--$5.80–$8.00$7.003
$25.00Dec 18$0.05$1.05$0.55--$0.55–$1.20$0.051
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--7.5K
$45.00Nov 20$10.10$13.70$11.90$9.23 07/06$9.50–$11.95$10.10--
$45.00Dec 18$11.00$13.20$12.10--$9.40–$12.10$11.001
$45.00Jan 15$11.10$13.30$12.20--$9.85–$12.20$11.105
$20.00Jan 15$0.00$0.75$0.38--$0.38–$0.57--1
$50.00Jan 21$16.00$19.50$17.75--$15.35–$17.75$16.002
$55.00Jan 21$19.50$24.50$22.00--$19.55–$22.00$19.501
$60.00Nov 20$25.50$28.90$27.20$20.80 06/18$23.95–$27.20$25.50--
$65.00Aug 21$30.90$33.90$32.40$25.86 06/18$29.40–$32.40$30.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 71
Put/Call Ratio 0.28
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 15,035
Total Puts 15,008
Put/Call Ratio 1.00
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 15,809
Total Puts 15,014
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All