Tour v500
TDS
TELEPHONE & DATA SYS
$33.70 +2.18%
$33.51 (-0.56%)🌙
as of 08/10 07:12 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (7:12pm)
January 2026
|
▶ (8/11 19:13)
◀ 8/10 19:12 ▶

Option Volume

Detail
ℹ
Current (08/10) 324
Calls: 319 (98%)
Puts: 5 (2%)
Prior (08/07) 325
Calls: 254 (78%)
Puts: 71 (22%)
Current vs Prior -0.31%
Calls: +25.59% (Calls)
Puts: -92.96% (Puts)
Prior 7-Day Total 31,142
Calls: 16,057 (52%)
Puts: 15,085 (48%)
Prior 7-Day Average 4,448
Calls: 2,293 (52%)
Puts: 2,155 (48%)
Current vs Prior 7-Day Avg -92.72%
Calls: -86.09%
Puts: -99.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $84.5K
Calls: $82.0K (97%)
Puts: $2.5K (3%)
Prior (08/07) $97.3K
Calls: $71.7K (74%)
Puts: $25.6K (26%)
Current vs Prior -13.16%
Calls: +14.41%
Puts: -90.23%
Prior 7-Day Total $3.29M
Calls: $2.08M (63%)
Puts: $1.21M (37%)
Prior 7-Day Average $470.2K
Calls: $297.1K (63%)
Puts: $173.1K (37%)
Current vs Prior 7-Day Avg -82.03%
Calls: -72.40%
Puts: -98.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.02
Prior (08/07) 0.28
Current vs Prior -94.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -97.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 312
Calls: 312 (100%)
Puts: -- (0%)
Prior (08/07) 40,807
Calls: 25,494 (62%)
Puts: 15,313 (38%)
Current vs Prior -99.24%
Prior 7-Day Total 53,383
Calls: 37,760 (71%)
Puts: 15,623 (29%)
Prior 7-Day Average 8,897
Calls: 6,293 (45%)
Puts: 7,811 (55%)
Current vs Prior 7-Day Avg -96.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 9.58%5.37% | 9.58%
Prior 6.76% | 10.86%6.76% | 10.86%
Current vs Prior -20.57% | -11.70%-20.57% | -11.70%
Prior 7-Day Avg 8.87% | 11.80%8.87% | 11.80%
Current vs 7-Day Avg -39.47% | -18.78%-39.47% | -18.78%
Prior 7-Day Eod 6.76% | 10.86%6.76% | 10.86%
Current vs 7-Day Eod -20.57% | -11.70%-20.57% | -11.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.93% | 74.29%
Calls: 56.55% | 66.15%
Puts: 143.31% | 82.44%
Current vs 7-Day Avg -30.51% | -57.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($82.0K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.02 - heavy call buying (319 calls vs 5 puts). P/C ratio dropping 94% - sentiment shifting bullish. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.103.90$3.5022.9%10.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.808.30$7.0535.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.45$0.23195.7%60.23--
$30.00Aug 213.103.90$3.5022.9%10.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.808.30$7.0535.5%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.53, avg 0.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.27$1.73$3.270.53$33.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.89, avg 1.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.27$3.27$1.731.89$33.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$3.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 5
Put/Call Ratio 0.02
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 71
Put/Call Ratio 0.28
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 16,057
Total Puts 15,085
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All