Tour v504
TDS
TELEPHONE & DATA SYS
$33.33 -1.10%
(8/10 19:12) ◀
|
Tuesday, August 11, 2026 (7:13pm)
January 2026
|
▶ (8/12 19:08)
◀ 8/11 19:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/10) 324
Calls: 319 (98%)
Puts: 5 (2%)
Current vs Prior -99.38%
Calls: -99.37% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30,914
Calls: 15,824 (51%)
Puts: 15,090 (49%)
Prior 7-Day Average 4,416
Calls: 2,260 (51%)
Puts: 2,155 (49%)
Current vs Prior 7-Day Avg -99.95%
Calls: -99.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $483
Calls: $483 (100%)
Puts: -- (0%)
Prior (08/10) $84.5K
Calls: $82.0K (97%)
Puts: $2.5K (3%)
Current vs Prior -99.43%
Calls: -99.41%
Puts: -100.00%
Prior 7-Day Total $3.29M
Calls: $2.08M (63%)
Puts: $1.21M (37%)
Prior 7-Day Average $470.6K
Calls: $297.1K (63%)
Puts: $173.5K (37%)
Current vs Prior 7-Day Avg -99.90%
Calls: -99.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (08/10) 312
Calls: 312 (100%)
Puts: -- (0%)
Current vs Prior -77.56%
Prior 7-Day Total 53,694
Calls: 38,071 (71%)
Puts: 15,623 (29%)
Prior 7-Day Average 8,949
Calls: 6,345 (45%)
Puts: 7,811 (55%)
Current vs Prior 7-Day Avg -99.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.29% | 9.00%7.29% | 9.00%
Prior 5.37% | 9.58%5.37% | 9.58%
Current vs Prior +35.74% | -6.09%+35.74% | -6.09%
Prior 7-Day Avg 8.46% | 11.32%8.46% | 11.32%
Current vs 7-Day Avg -13.80% | -20.49%-13.80% | -20.49%
Prior 7-Day Eod 5.37% | 9.58%5.37% | 9.58%
Current vs 7-Day Eod +35.74% | -6.09%+35.74% | -6.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.46% | 67.44%
Calls: 49.84% | 58.02%
Puts: 137.07% | 76.87%
Current vs 7-Day Avg -25.70% | -53.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($483) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.004.50$3.7540.0%10.8270
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.004.50$3.7540.0%10.8270
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 319
Total Puts 5
Put/Call Ratio 0.02
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 15,824
Total Puts 15,090
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All