Tour v505
TDS
TELEPHONE & DATA SYS
$33.17 -0.48%
(8/11 19:13) ◀
|
Wednesday, August 12, 2026 (7:08pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:08 ▶

Option Volume

Detail
ℹ
Current (08/12) 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,915
Calls: 15,825 (51%)
Puts: 15,090 (49%)
Prior 7-Day Average 4,416
Calls: 2,260 (51%)
Puts: 2,155 (49%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.47%
Puts: -99.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.8K
Calls: $5.4K (80%)
Puts: $1.4K (20%)
Prior (08/11) $483
Calls: $483 (2%)
Puts: $25.6K (98%)
Current vs Prior +1308.90%
Calls: +1024.84%
Puts: -94.65%
Prior 7-Day Total $3.29M
Calls: $2.08M (63%)
Puts: $1.21M (37%)
Prior 7-Day Average $470.7K
Calls: $297.2K (63%)
Puts: $173.5K (37%)
Current vs Prior 7-Day Avg -98.55%
Calls: -98.17%
Puts: -99.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.33
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -34.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 135
Calls: 105 (78%)
Puts: 30 (22%)
Prior (08/11) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +92.86%
Prior 7-Day Total 53,764
Calls: 38,141 (71%)
Puts: 15,623 (29%)
Prior 7-Day Average 7,680
Calls: 5,448 (41%)
Puts: 7,811 (59%)
Current vs Prior 7-Day Avg -98.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.57% | 9.50%6.57% | 9.50%
Prior 7.29% | 9.00%7.29% | 9.00%
Current vs Prior -9.86% | +5.51%-9.86% | +5.51%
Prior 7-Day Avg 8.02% | 10.76%8.02% | 10.76%
Current vs 7-Day Avg -18.04% | -11.77%-18.04% | -11.77%
Prior 7-Day Eod 7.29% | 9.00%7.29% | 9.00%
Current vs 7-Day Eod -9.86% | +5.51%-9.86% | +5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.98% | 60.59%
Calls: 43.14% | 49.88%
Puts: 130.82% | 71.30%
Current vs 7-Day Avg -20.17% | -47.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.4K) vs puts ($1.4K). Massive premium surge with dollar volume up 1309% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (12 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.75$0.38197.4%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 15,825
Total Puts 15,090
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All