Tour v509
TDS
TELEPHONE & DATA SYS
$35.04 +5.64%
(8/12 19:08) ◀
|
Thursday, August 13, 2026 (7:08pm)
January 2026
|
▶ (8/14 19:06)
◀ 8/13 19:08 ▶

Option Volume

Detail
ℹ
Current (08/13) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (08/12) 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior +175.00%
Calls: +266.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30,917
Calls: 15,829 (51%)
Puts: 15,088 (49%)
Prior 7-Day Average 4,416
Calls: 2,261 (51%)
Puts: 2,155 (49%)
Current vs Prior 7-Day Avg -99.00%
Calls: -98.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $22.2K
Calls: $22.2K (100%)
Puts: -- (0%)
Prior (08/12) $6.8K
Calls: $5.4K (80%)
Puts: $1.4K (20%)
Current vs Prior +226.16%
Calls: +308.52%
Puts: -100.00%
Prior 7-Day Total $3.30M
Calls: $2.08M (63%)
Puts: $1.22M (37%)
Prior 7-Day Average $471.4K
Calls: $297.8K (63%)
Puts: $173.6K (37%)
Current vs Prior 7-Day Avg -95.29%
Calls: -92.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,267
Calls: 1,267 (100%)
Puts: -- (0%)
Prior (08/12) 135
Calls: 105 (78%)
Puts: 30 (22%)
Current vs Prior +838.52%
Prior 7-Day Total 53,138
Calls: 37,485 (71%)
Puts: 15,653 (29%)
Prior 7-Day Average 7,591
Calls: 5,355 (51%)
Puts: 5,217 (49%)
Current vs Prior 7-Day Avg -83.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.16%5.71% | 9.16%
Prior 6.57% | 9.50%6.57% | 9.50%
Current vs Prior -13.15% | -3.53%-13.15% | -3.53%
Prior 7-Day Avg 7.67% | 10.45%7.67% | 10.45%
Current vs 7-Day Avg -25.59% | -12.31%-25.59% | -12.31%
Prior 7-Day Eod 6.57% | 9.50%6.57% | 9.50%
Current vs 7-Day Eod -13.15% | -3.53%-13.15% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.50% | 53.74%
Calls: 36.43% | 41.75%
Puts: 124.58% | 65.73%
Current vs 7-Day Avg -13.74% | -41.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.2K) vs puts (--). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Rising open interest (up 839%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.705.50$4.6039.1%40.94--
$30.00Sep 184.605.60$5.1019.6%160.90113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.605.60$5.1019.6%160.90113
$30.00Aug 213.705.50$4.6039.1%40.94--
$35.00Aug 210.201.50$0.85152.9%10.47807
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 15,829
Total Puts 15,088
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All