Tour v509
TDS
TELEPHONE & DATA SYS
$35.21 +0.49%
(8/13 19:08) ◀
|
Friday, August 14, 2026 (7:06pm)
January 2026
|
▶ (8/17 19:08)
◀ 8/14 19:06 ▶

Option Volume

Detail
ℹ
Current (08/14) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (08/13) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -81.82%
Calls: -86.36% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30,767
Calls: 15,679 (51%)
Puts: 15,088 (49%)
Prior 7-Day Average 4,395
Calls: 2,239 (51%)
Puts: 2,155 (49%)
Current vs Prior 7-Day Avg -99.82%
Calls: -99.73%
Puts: -99.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $7.4K
Calls: $7.3K (98%)
Puts: $126 (2%)
Prior (08/13) $22.2K
Calls: $22.2K (100%)
Puts: -- (0%)
Current vs Prior -66.72%
Calls: -67.29%
Puts: +0.00%
Prior 7-Day Total $3.21M
Calls: $1.99M (62%)
Puts: $1.22M (38%)
Prior 7-Day Average $458.1K
Calls: $284.5K (62%)
Puts: $173.6K (38%)
Current vs Prior 7-Day Avg -98.39%
Calls: -97.45%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -18.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 245
Calls: 245 (100%)
Puts: -- (0%)
Prior (08/13) 1,267
Calls: 1,267 (100%)
Puts: -- (0%)
Current vs Prior -80.66%
Prior 7-Day Total 53,636
Calls: 37,983 (71%)
Puts: 15,653 (29%)
Prior 7-Day Average 7,662
Calls: 5,426 (51%)
Puts: 5,217 (49%)
Current vs Prior 7-Day Avg -96.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.64% | 6.67%3.64% | 6.67%
Prior 5.71% | 9.16%5.71% | 9.16%
Current vs Prior -36.31% | -27.14%-36.31% | -27.15%
Prior 7-Day Avg 7.18% | 10.08%7.18% | 10.08%
Current vs 7-Day Avg -49.39% | -33.82%-49.39% | -33.82%
Prior 7-Day Eod 5.71% | 9.16%5.71% | 9.16%
Current vs 7-Day Eod -36.31% | -27.14%-36.31% | -27.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.03% | 46.89%
Calls: 29.72% | 33.61%
Puts: 118.34% | 60.16%
Current vs 7-Day Avg -6.19% | -32.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.3K) vs puts ($126). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.105.30$5.203.8%20.87128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.105.30$5.203.8%20.87128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.105.30$5.203.8%20.87128
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 15,679
Total Puts 15,088
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All