TDS - Options Database

TDS

TELEPHONE & DATA SYS

$34.52 -1.96%

(8/14 19:06) ◀

Monday, August 17, 2026 (7:08pm)

▶ (8/18 19:07)

◀ 8/17 19:08 ▶

Option Volume

Detail

ℹ

Current (08/17) 194

Calls: 193 (99%)

Puts: 1 (1%)

Prior (08/14) 8

Calls: 6 (75%)

Puts: 2 (25%)

Current vs Prior +2325.00%

Calls: +3116.67% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 30,762

Calls: 15,672 (51%)

Puts: 15,090 (49%)

Prior 7-Day Average 4,394

Calls: 2,238 (51%)

Puts: 2,155 (49%)

Current vs Prior 7-Day Avg -95.59%

Calls: -91.38%

Puts: -99.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/17) $20.8K

Calls: $20.4K (98%)

Puts: $345 (2%)

Prior (08/14) $7.4K

Calls: $7.3K (98%)

Puts: $126 (2%)

Current vs Prior +181.09%

Calls: +181.21%

Puts: +173.81%

Prior 7-Day Total $3.21M

Calls: $2.00M (62%)

Puts: $1.22M (38%)

Prior 7-Day Average $458.8K

Calls: $285.1K (62%)

Puts: $173.6K (38%)

Current vs Prior 7-Day Avg -95.47%

Calls: -92.84%

Puts: -99.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/17) 0.01

Prior (08/14) 0.33

Current vs Prior -98.45%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -98.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/17) 10,033

Calls: 10,029 (100%)

Puts: 4 (0%)

Prior (08/14) 245

Calls: 245 (100%)

Puts: -- (0%)

Current vs Prior +3995.10%

Prior 7-Day Total 53,622

Calls: 37,969 (71%)

Puts: 15,653 (29%)

Prior 7-Day Average 7,660

Calls: 5,424 (51%)

Puts: 5,217 (49%)

Current vs Prior 7-Day Avg +30.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.07% | 8.29%3.07% | 8.29%

Prior 3.64% | 6.67%3.64% | 6.67%

Current vs Prior -15.53% | +24.13%-15.53% | +24.14%

Prior 7-Day Avg 6.37% | 9.45%6.37% | 9.45%

Current vs 7-Day Avg -51.79% | -12.34%-51.79% | -12.34%

Prior 7-Day Eod 3.64% | 6.67%3.64% | 6.67%

Current vs 7-Day Eod -15.53% | +24.13%-15.53% | +24.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 67.55% | 40.04%

Calls: 23.01% | 25.48%

Puts: 112.09% | 54.59%

Current vs 7-Day Avg +2.80% | -21.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.4K) vs puts ($345). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 2325% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (193 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.30	5.50	$4.90	24.5%	3	0.84	70
$35.00	Sep 18	0.90	1.85	$1.38	68.8%	78	0.50	740

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 161, top 78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.90	1.85	$1.38	68.8%	78	0.50	740
$35.00	Aug 21	0.00	0.55	$0.28	196.4%	66	0.37	--
$40.00	Sep 18	0.00	0.30	$0.15	200.0%	14	0.10	165
$30.00	Aug 21	4.30	5.50	$4.90	24.5%	3	0.84	70

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.07, avg 3.07)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$1.23	$3.77	$1.23	50%	3.07	$36.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$1.23	$1.23	$3.77	50%	0.33	$36.23

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Aug 21	Sep 18	$1.10	30.7%	35.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.08, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Sep 18	$1.08	$3.92
$30.00	$35.00	1:2	Aug 21	$4.34	$0.66

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$0.90	0.50	1.4%	2.61%	4.00%	78	740

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193

Total Puts 1

Put/Call Ratio 0.01

Net Difference 192

Prior's Put/Call Breakdown

Total Calls 6

Total Puts 2

Put/Call Ratio 0.33

Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 15,672

Total Puts 15,090

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card