TDS - Options Database

TDS

TELEPHONE & DATA SYS

$34.17 -1.01%

(8/17 19:08) ◀

Tuesday, August 18, 2026 (7:07pm)

▶ (8/19 19:06)

◀ 8/18 19:07 ▶

Option Volume

Detail

ℹ

Current (08/18) 81

Calls: 78 (96%)

Puts: 3 (4%)

Prior (08/17) 194

Calls: 193 (99%)

Puts: 1 (1%)

Current vs Prior -58.25%

Calls: -59.59% (Calls)

Puts: +200.00% (Puts)

Prior 7-Day Total 913

Calls: 830 (91%)

Puts: 83 (9%)

Prior 7-Day Average 130

Calls: 118 (91%)

Puts: 11 (9%)

Current vs Prior 7-Day Avg -37.90%

Calls: -34.22%

Puts: -74.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $9.9K

Calls: $9.7K (98%)

Puts: $173 (2%)

Prior (08/17) $20.8K

Calls: $20.4K (98%)

Puts: $345 (2%)

Current vs Prior -52.54%

Calls: -52.59%

Puts: -49.86%

Prior 7-Day Total $239.4K

Calls: $209.4K (87%)

Puts: $30.0K (13%)

Prior 7-Day Average $34.2K

Calls: $29.9K (87%)

Puts: $4.3K (13%)

Current vs Prior 7-Day Avg -71.19%

Calls: -67.65%

Puts: -95.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.04

Prior (08/17) 0.01

Current vs Prior +642.31%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -80.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 3,834

Calls: 3,834 (100%)

Puts: -- (0%)

Prior (08/17) 10,033

Calls: 10,029 (100%)

Puts: 4 (0%)

Current vs Prior -61.79%

Prior 7-Day Total 52,869

Calls: 37,522 (71%)

Puts: 15,347 (29%)

Prior 7-Day Average 7,552

Calls: 5,360 (51%)

Puts: 5,115 (49%)

Current vs Prior 7-Day Avg -49.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.45% | 7.26%3.45% | 7.26%

Prior 3.07% | 8.29%3.07% | 8.29%

Current vs Prior +12.46% | -12.40%+12.46% | -12.40%

Prior 7-Day Avg 5.49% | 9.01%5.49% | 9.01%

Current vs 7-Day Avg -37.06% | -19.43%-37.06% | -19.43%

Prior 7-Day Eod 3.07% | 8.29%3.07% | 8.29%

Current vs 7-Day Eod +12.46% | -12.40%+12.46% | -12.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.7K) vs puts ($173). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (78 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	4.30	5.00	$4.65	15.1%	5	0.92	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.25	1.80	$1.53	35.9%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.00	0.20	$0.10	200.0%	23	0.07	410
$35.00	Sep 18	0.70	1.20	$0.95	52.6%	12	0.43	785
$30.00	Sep 18	4.30	5.00	$4.65	15.1%	5	0.92	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.00	0.20	$0.10	200.0%	2	0.12	--
$35.00	Sep 18	1.25	1.80	$1.53	35.9%	1	0.57	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.26% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.95	$1.53	$2.48	$32.52	$37.48	7.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.59% of stock, avg 0.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Aug 21	$0.10	$0.10	$0.20	$29.80	$40.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.75, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Sep 18	$2.75	$2.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$0.70	0.43	2.4%	2.05%	4.48%	12	785

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78

Total Puts 3

Put/Call Ratio 0.04

Net Difference 75

Prior's Put/Call Breakdown

Total Calls 193

Total Puts 1

Put/Call Ratio 0.01

Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 830

Total Puts 83

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card