Tour v526
TDS
TELEPHONE & DATA SYS
$34.67 +1.46%
(8/18 19:07) ◀
|
Wednesday, August 19, 2026 (7:06pm)
January 2026
|
▶ (8/20 19:09)
◀ 8/19 19:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 42
Calls: 32 (76%)
Puts: 10 (24%)
Prior (08/18) 81
Calls: 78 (96%)
Puts: 3 (4%)
Current vs Prior -48.15%
Calls: -58.97% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 669
Calls: 654 (98%)
Puts: 15 (2%)
Prior 7-Day Average 95
Calls: 93 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -56.05%
Calls: -65.75%
Puts: +366.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.2K
Calls: $4.6K (88%)
Puts: $630 (12%)
Prior (08/18) $9.9K
Calls: $9.7K (98%)
Puts: $173 (2%)
Current vs Prior -47.22%
Calls: -52.79%
Puts: +264.16%
Prior 7-Day Total $152.0K
Calls: $147.5K (97%)
Puts: $4.5K (3%)
Prior 7-Day Average $21.7K
Calls: $21.1K (97%)
Puts: $645 (3%)
Current vs Prior 7-Day Avg -76.05%
Calls: -78.31%
Puts: -2.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.31
Prior (08/18) 0.04
Current vs Prior +712.50%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +115.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,180
Calls: 1,115 (94%)
Puts: 65 (6%)
Prior (08/18) 3,834
Calls: 3,834 (100%)
Puts: -- (0%)
Current vs Prior -69.22%
Prior 7-Day Total 15,896
Calls: 15,862 (100%)
Puts: 34 (0%)
Prior 7-Day Average 2,270
Calls: 2,266 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -48.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.68% | 7.07%2.68% | 7.07%
Prior 3.45% | 7.26%3.45% | 7.26%
Current vs Prior -22.32% | -2.63%-22.32% | -2.63%
Prior 7-Day Avg 5.01% | 8.49%5.01% | 8.49%
Current vs 7-Day Avg -46.51% | -16.81%-46.51% | -16.81%
Prior 7-Day Eod 3.45% | 7.26%3.45% | 7.26%
Current vs 7-Day Eod -22.32% | -2.63%-22.32% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.6K) vs puts ($630). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (32 calls vs 10 puts). P/C ratio rising 712% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.00$0.63119.0%100.6265

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.60$0.30200.0%160.46785
$35.00Sep 180.751.35$1.0557.1%40.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.00$0.63119.0%100.6265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1835.2%31.8%10.8%20785
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7535.2%31.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.68% of stock, avg 2.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.30$0.63$0.93$34.07$35.932.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.16%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.460.9%2.16%3.12%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 10
Put/Call Ratio 0.31
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 3
Put/Call Ratio 0.04
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 15
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All