TDS - Options Database

TDS

TELEPHONE & DATA SYS

$33.15 -0.39%

(8/26 19:08) ◀

Thursday, August 27, 2026 (7:05pm)

▶ (8/28 19:05)

◀ 8/27 19:05 ▶

Option Volume

Detail

ℹ

Current (08/27) 7

Calls: -- (0%)

Puts: 7 (100%)

Prior (08/26) --

Calls: 232 (100%)

Puts: 1 (0%)

Current vs Prior +0.00%

Calls: -100.00% (Calls)

Puts: +600.00% (Puts)

Prior 7-Day Total 649

Calls: 623 (96%)

Puts: 26 (4%)

Prior 7-Day Average 108

Calls: 89 (96%)

Puts: 3 (4%)

Current vs Prior 7-Day Avg -93.53%

Calls: -100.00%

Puts: +88.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $280

Calls: -- (0%)

Puts: $280 (100%)

Prior (08/26) --

Calls: $45.6K (100%)

Puts: $95 (0%)

Current vs Prior +0.00%

Calls: -100.00%

Puts: +194.74%

Prior 7-Day Total $90.5K

Calls: $88.4K (98%)

Puts: $2.1K (2%)

Prior 7-Day Average $15.1K

Calls: $12.6K (98%)

Puts: $301 (2%)

Current vs Prior 7-Day Avg -98.14%

Calls: -100.00%

Puts: -7.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 1.00

Prior (08/26) 1.00

Current vs Prior +0.00%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +343.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) --

Calls: -- (--)

Puts: -- (--)

Prior (08/26) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 22,940

Calls: 22,869 (100%)

Puts: 71 (0%)

Prior 7-Day Average 3,823

Calls: 3,811 (99%)

Puts: 23 (1%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.72% | 9.59%

Prior 7.36% | 8.65%

Current vs Prior +4.90% | +10.85%

Prior 7-Day Avg 4.66% | 8.18%

Current vs 7-Day Avg +65.60% | +17.25%

Prior 7-Day Eod 7.36% | 8.65%

Current vs 7-Day Eod +4.90% | +10.85%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($280) vs calls (--).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts 7

Put/Call Ratio 1.00

Net Difference -7

Prior's Put/Call Breakdown

Total Calls 232

Total Puts 1

Put/Call Ratio 1.00

Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 623

Total Puts 26

Average Put/Call Ratio 0.23

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card