TDS - Options Database

TDS

TELEPHONE & DATA SYS

$33.65 +1.51%

(8/27 19:05) ◀

Friday, August 28, 2026 (7:05pm)

▶ (8/31 19:06)

◀ 8/28 19:05 ▶

Option Volume

Detail

ℹ

Current (08/28) 2

Calls: 2 (100%)

Puts: -- (0%)

Prior (08/27) 7

Calls: -- (--)

Puts: -- (--)

Current vs Prior -71.43%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 462

Calls: 430 (93%)

Puts: 32 (7%)

Prior 7-Day Average 77

Calls: 61 (93%)

Puts: 4 (7%)

Current vs Prior 7-Day Avg -97.40%

Calls: -96.74%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $36

Calls: $36 (100%)

Puts: -- (0%)

Prior (08/27) $280

Calls: $45.6K (99%)

Puts: $280 (1%)

Current vs Prior -87.14%

Calls: -99.92%

Puts: -100.00%

Prior 7-Day Total $70.0K

Calls: $68.0K (97%)

Puts: $2.0K (3%)

Prior 7-Day Average $11.7K

Calls: $9.7K (97%)

Puts: $292 (3%)

Current vs Prior 7-Day Avg -99.69%

Calls: -99.63%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) --

Prior (08/27) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 532

Calls: 532 (100%)

Puts: -- (0%)

Prior (08/27) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,907

Calls: 12,840 (99%)

Puts: 67 (1%)

Prior 7-Day Average 2,581

Calls: 2,568 (99%)

Puts: 33 (1%)

Current vs Prior 7-Day Avg -79.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.31% | 10.04%

Prior 7.72% | 9.59%

Current vs Prior -5.33% | +4.71%

Prior 7-Day Avg 5.33% | 8.37%

Current vs 7-Day Avg +37.21% | +20.04%

Prior 7-Day Eod 7.72% | 9.59%

Current vs 7-Day Eod -5.33% | +4.71%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Prior 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.44% | 31.53%

Calls: 22.22% | 13.06%

Puts: 116.67% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($36) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 71% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio --

Net Difference 2

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 430

Total Puts 32

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card