Tour v528
TDS
TELEPHONE & DATA SYS
$36.33 -0.27%
(9/21 19:05) ◀
|
Thursday, September 24, 2026 (7:12pm)
January 2026
|
▶ (9/25 19:00)
◀ 9/24 19:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 10,014
Calls: 5,014 (50%)
Puts: 5,000 (50%)
Prior (09/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +200180.00%
Calls: +100180.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,008
Calls: 981 (97%)
Puts: 27 (3%)
Prior 7-Day Average 144
Calls: 140 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +6854.17%
Calls: +3477.78%
Puts: +129529.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $554.2K
Calls: $376.7K (68%)
Puts: $177.5K (32%)
Prior (09/21) $390
Calls: $390 (78%)
Puts: $108 (22%)
Current vs Prior +142008.97%
Calls: +96496.15%
Puts: +164251.85%
Prior 7-Day Total $142.7K
Calls: $136.2K (95%)
Puts: $6.5K (5%)
Prior 7-Day Average $20.4K
Calls: $19.5K (95%)
Puts: $928 (5%)
Current vs Prior 7-Day Avg +2618.37%
Calls: +1835.97%
Puts: +19009.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.00
Prior (09/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1611.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (09/21) 8,925
Calls: 8,925 (100%)
Puts: -- (0%)
Current vs Prior -98.54%
Prior 7-Day Total 23,552
Calls: 23,534 (100%)
Puts: 18 (0%)
Prior 7-Day Average 3,364
Calls: 3,362 (99%)
Puts: 18 (1%)
Current vs Prior 7-Day Avg -96.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.38% | 11.31%
Prior 8.47% | 13.48%
Current vs Prior -12.88% | -16.06%
Prior 7-Day Avg 7.38% | 10.65%
Current vs 7-Day Avg -0.05% | +6.18%
Prior 7-Day Eod 8.47% | 13.48%
Current vs 7-Day Eod -12.88% | -16.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($376.7K). Massive premium surge with dollar volume up 142009% vs prior. Dollar volume significantly above 7-day average (2618% higher). Unusually high activity with volume up 200180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.306.60$6.454.7%10.91127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.306.60$6.454.7%10.91127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.150.40$0.2889.3%100.17--
$30.00Oct 166.306.60$6.454.7%10.91127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.62, avg 0.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$40.00Oct 16$6.17$3.83$6.1791%0.62$36.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Oct 16$5.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.150.1710.1%0.41%10.51%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 406 vol/day, 42 traded recently)

TDS averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $6.10 on 09/18 (now $6.30/$6.60) — try a limit near $6.30.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.70$2.70$2.20$3.40 09/09$0.48–$3.50$2.20--
$35.00Nov 20$1.95$3.60$2.78$4.22 09/09$1.70–$4.45$2.78--
$35.00Dec 18$2.40$4.50$3.45$2.10 08/25$2.15–$4.95$2.40--
$35.00Jan 15$3.10$4.70$3.90$4.86 09/03$2.28–$5.45$3.90--
$35.00Jan 21$5.50$9.80$7.65$5.99 08/07$5.35–$8.50$5.99--
$40.00Oct 16$0.15$0.40$0.28$0.77 09/11$0.28–$1.30$0.28--
$40.00Nov 20$0.80$1.60$1.20$1.70 09/09$0.40–$2.20$1.20--
$40.00Dec 18$0.00$2.00$1.00$1.95 09/11$0.70–$2.35$1.00--
$40.00Jan 15$0.75$2.35$1.55$2.25 09/15$0.78–$2.53$1.55--
$40.00Feb 19$1.45$3.20$2.33$2.70 09/11$1.20–$3.35$2.33--
$40.00Jan 21$3.60$7.00$5.30$5.00 08/18$3.80–$6.40$5.00--
$40.00May 21$2.70$4.10$3.40--$3.40–$3.40—$2.703
$30.00Oct 16$6.30$6.60$6.45$6.10 09/18$3.65–$8.15$6.30127
$30.00Dec 18$6.70$7.40$7.05$8.66 09/04$4.65–$8.80$7.05--
$30.00Jan 15$5.30$9.20$7.25$5.30 08/12$5.15–$8.95$5.30--
$30.00Feb 19$6.40$8.80$7.60$5.60 08/10$5.35–$9.05$6.40--
$30.00Jan 21$8.50$12.50$10.50$11.31 09/11$7.90–$11.45$10.50--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.15–$1.08$0.07--
$45.00Nov 20$0.00$0.60$0.30$0.35 09/03$0.25–$0.85$0.30--
$45.00Jan 15$0.20$1.35$0.78$1.00 09/09$0.38–$1.30$0.78--
$45.00Feb 19$0.45$1.45$0.95$1.15 09/11$0.43–$1.70$0.95--
$25.00Feb 19$11.30$13.20$12.25$8.50 08/07$8.50–$13.70$11.30--
$50.00Dec 18$0.05$0.40$0.23$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.40$3.80$2.10$3.00 09/15$1.63–$2.95$2.10--
$22.50Jan 15$12.50$16.20$14.35$13.00 08/13$11.00–$16.30$13.00--
$20.00Dec 18$16.20$16.80$16.50$15.30 08/14$13.45–$18.20$16.20--
$55.00Jan 21$0.00$3.50$1.75$1.68 08/06$1.48–$2.23$1.68--
$17.50Dec 18$18.70$19.30$19.00$14.90 08/07$15.90–$20.65$18.70--
$17.50Jan 21$18.50$22.50$20.50$21.22 09/03$16.75–$21.50$20.50--
$60.00Jan 21$0.00$3.40$1.70$1.20 09/11$0.90–$1.83$1.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$0.95$0.48$0.50 09/08$0.38–$2.70$0.48--
$35.00Nov 20$1.10$1.55$1.33$1.05 09/15$1.05–$3.50$1.10--
$35.00Jan 15$1.05$2.60$1.83$4.30 08/07$1.25–$3.70$1.83--
$35.00Jan 21$2.00$6.40$4.20$5.92 08/10$3.50–$5.90$4.20--
$40.00Jan 15$3.70$6.00$4.85$6.50 08/07$3.78–$7.70$4.85--
$40.00Feb 19$4.30$6.40$5.35$4.50 09/11$3.98–$7.55$4.50--
$30.00Oct 16$0.00$0.55$0.28$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.10$0.55$0.33$0.80 08/20$0.30–$1.02$0.33--
$30.00Dec 18$0.30$0.65$0.48$1.65 07/28$0.40–$1.17$0.48--
$30.00Jan 15$0.10$2.55$1.33$0.63 09/04$0.48–$1.65$0.63--
$30.00Jan 21$0.75$3.90$2.33$2.50 08/17$2.03–$3.58$2.33--
$25.00Nov 20$0.00$0.75$0.38$0.32 08/06$0.38–$1.15$0.32--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,014
Total Puts 5,000
Put/Call Ratio 1.00
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 981
Total Puts 27
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All