Tour v528
TDS
TELEPHONE & DATA SYS
$35.85 -1.32%
(9/24 19:12) ◀
|
Friday, September 25, 2026 (7:00pm)
January 2026
|
▶
◀ 9/25 19:00

Option Volume

Detail
ℹ
Current (09/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (09/24) 10,014
Calls: 5,014 (50%)
Puts: 5,000 (50%)
Current vs Prior -99.97%
Calls: -99.96% (Calls)
Puts: -99.98% (Puts)
Prior 7-Day Total 10,788
Calls: 5,774 (54%)
Puts: 5,014 (46%)
Prior 7-Day Average 1,541
Calls: 824 (54%)
Puts: 716 (46%)
Current vs Prior 7-Day Avg -99.81%
Calls: -99.76%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $281
Calls: $225 (80%)
Puts: $55 (20%)
Prior (09/24) $554.2K
Calls: $376.7K (68%)
Puts: $177.5K (32%)
Current vs Prior -99.95%
Calls: -99.94%
Puts: -99.97%
Prior 7-Day Total $691.6K
Calls: $508.1K (73%)
Puts: $183.5K (27%)
Prior 7-Day Average $98.8K
Calls: $72.6K (73%)
Puts: $26.2K (27%)
Current vs Prior 7-Day Avg -99.72%
Calls: -99.69%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.50
Prior (09/24) 1.00
Current vs Prior -49.86%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (09/24) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior -4.62%
Prior 7-Day Total 20,513
Calls: 20,513 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,930
Calls: 2,930 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.44% | 11.80%
Prior 7.38% | 11.31%
Current vs Prior -12.65% | +4.30%
Prior 7-Day Avg 7.44% | 10.97%
Current vs 7-Day Avg -13.35% | +7.55%
Prior 7-Day Eod 7.38% | 11.31%
Current vs 7-Day Eod -12.65% | +4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($225) vs puts ($55). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 406 vol/day, 42 traded recently)

TDS averages only 406 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.95 on 09/11 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.15$2.40$1.78$3.40 09/09$0.48–$3.50$1.78--
$35.00Nov 20$2.20$3.60$2.90$4.22 09/09$1.70–$4.45$2.90--
$35.00Dec 18$2.40$3.80$3.10$2.10 08/25$2.15–$4.95$2.40--
$35.00Jan 15$2.60$4.40$3.50$4.86 09/03$2.28–$5.45$3.50--
$35.00Jan 21$5.80$9.10$7.45$5.99 08/07$5.35–$8.50$5.99--
$40.00Oct 16$0.05$0.30$0.18$0.77 09/11$0.18–$1.30$0.18--
$40.00Nov 20$0.60$1.35$0.98$1.70 09/09$0.40–$2.20$0.98--
$40.00Dec 18$0.90$1.35$1.13$1.95 09/11$0.70–$2.35$1.13124
$40.00Jan 15$1.10$2.10$1.60$2.25 09/15$0.78–$2.53$1.60--
$40.00Feb 19$1.00$2.25$1.63$2.70 09/11$1.20–$3.35$1.63--
$40.00Jan 21$3.30$7.00$5.15$5.00 08/18$3.80–$6.40$5.00--
$30.00Oct 16$5.80$6.30$6.05$6.10 09/18$3.65–$8.15$6.05--
$30.00Dec 18$6.40$7.00$6.70$8.66 09/04$4.65–$8.80$6.70--
$30.00Jan 15$6.10$8.20$7.15$5.30 08/12$5.15–$8.95$6.10--
$30.00Feb 19$6.60$8.50$7.55$5.60 08/10$5.35–$9.05$6.60--
$30.00Jan 21$8.00$11.60$9.80$11.31 09/11$7.90–$11.45$9.80--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.15–$1.08$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.35 09/03$0.25–$0.85$0.35--
$45.00Jan 15$0.25$1.40$0.83$1.00 09/09$0.38–$1.30$0.83--
$45.00Feb 19$0.45$1.00$0.73$1.15 09/11$0.43–$1.70$0.73--
$25.00Feb 19$10.60$13.10$11.85$8.50 08/07$8.50–$13.70$10.60--
$22.50Jan 15$13.20$15.40$14.30$13.00 08/13$11.00–$16.30$13.20--
$50.00Dec 18$0.10$0.35$0.22$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.30$3.60$1.95$3.00 09/15$1.63–$2.95$1.95--
$20.00Dec 18$15.80$16.40$16.10$15.30 08/14$13.45–$18.20$15.80--
$17.50Dec 18$18.30$18.90$18.60$14.90 08/07$15.90–$20.65$18.30--
$17.50Jan 21$18.00$21.30$19.65$21.22 09/03$16.75–$21.50$19.65--
$55.00Jan 21$0.00$3.50$1.75$1.68 08/06$1.48–$2.23$1.68--
$60.00Jan 21$0.00$3.40$1.70$1.20 09/11$0.90–$1.83$1.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.15$0.90$0.53$0.50 09/08$0.38–$2.70$0.50--
$35.00Nov 20$0.85$1.80$1.33$1.05 09/15$1.05–$3.50$1.05--
$35.00Jan 15$1.45$2.65$2.05$4.30 08/07$1.25–$3.70$2.05--
$35.00Jan 21$2.00$6.50$4.25$5.92 08/10$3.50–$5.90$4.25--
$40.00Jan 15$4.20$5.70$4.95$6.50 08/07$3.78–$7.70$4.95--
$40.00Feb 19$4.20$6.00$5.10$4.50 09/11$3.98–$7.55$4.50--
$30.00Oct 16$0.00$0.60$0.30$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.00$0.60$0.30$0.80 08/20$0.30–$1.02$0.30--
$30.00Dec 18$0.30$0.65$0.48$1.65 07/28$0.40–$1.17$0.48--
$30.00Jan 15$0.35$0.75$0.55$0.63 09/04$0.48–$1.65$0.55--
$30.00Jan 21$0.80$3.90$2.35$2.50 08/17$2.03–$3.58$2.35--
$25.00Nov 20$0.00$0.75$0.38$0.32 08/06$0.38–$1.15$0.32--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5,014
Total Puts 5,000
Put/Call Ratio 1.00
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 5,774
Total Puts 5,014
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All