Tour v531
TDS
TELEPHONE & DATA SYS
$35.35 +0.57%
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:48pm)
January 2026
|
▶
◀ 10/7 18:48

Option Volume

Detail
ℹ
Current (10/07) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (10/06) 48
Calls: 47 (98%)
Puts: 1 (2%)
Current vs Prior -75.00%
Calls: -76.60% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 170
Calls: 160 (94%)
Puts: 10 (6%)
Prior 7-Day Average 28
Calls: 22 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -57.65%
Calls: -51.88%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.2K
Calls: $3.2K (98%)
Puts: $60 (2%)
Prior (10/06) $9.7K
Calls: $9.5K (98%)
Puts: $238 (2%)
Current vs Prior -66.57%
Calls: -66.36%
Puts: -74.79%
Prior 7-Day Total $24.2K
Calls: $22.2K (92%)
Puts: $2.0K (8%)
Prior 7-Day Average $4.0K
Calls: $3.2K (92%)
Puts: $290 (8%)
Current vs Prior 7-Day Avg -19.53%
Calls: +0.62%
Puts: -79.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.09
Prior (10/06) 0.02
Current vs Prior +327.27%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -79.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 187
Calls: 187 (100%)
Puts: -- (0%)
Prior (10/06) 227
Calls: 171 (75%)
Puts: 56 (25%)
Current vs Prior -17.62%
Prior 7-Day Total 554
Calls: 498 (90%)
Puts: 56 (10%)
Prior 7-Day Average 138
Calls: 124 (69%)
Puts: 56 (31%)
Current vs Prior 7-Day Avg +35.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.58% | 8.80%4.58% | 8.80%
Prior 4.64% | 10.38%4.64% | 10.38%
Current vs Prior -1.18% | -15.28%-1.18% | -15.28%
Prior 7-Day Avg 5.63% | 11.24%5.63% | 11.24%
Current vs 7-Day Avg -18.54% | -21.71%-18.54% | -21.71%
Prior 7-Day Eod 4.64% | 10.38%4.64% | 10.38%
Current vs 7-Day Eod -1.18% | -15.28%-1.18% | -15.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.2K) vs puts ($60). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.450.75$0.6050.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $2.10 on 08/25 (now $2.40/$2.90) — try a limit near $2.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.50$1.55$1.02$3.40 09/09$0.68–$3.50$1.02--
$35.00Nov 20$0.75$2.70$1.73$4.22 09/09$1.58–$4.45$1.73--
$35.00Dec 18$2.40$2.90$2.65$2.10 08/25$1.95–$4.95$2.40187
$35.00Jan 15$2.30$3.70$3.00$4.86 09/03$2.40–$5.45$3.00--
$35.00Jan 21$4.50$8.90$6.70$5.99 08/07$6.10–$8.50$5.99--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.35$1.15$0.75$0.75 10/02$0.50–$2.20$0.75--
$40.00Dec 18$0.45$1.20$0.83$1.17 09/25$0.55–$2.35$0.83--
$40.00Jan 15$0.75$1.70$1.23$2.25 09/15$0.83–$2.53$1.23--
$40.00Feb 19$0.85$1.95$1.40$2.70 09/11$1.20–$3.35$1.40--
$40.00May 21$1.45$3.50$2.48$3.27 09/24$2.22–$3.40$2.48--
$40.00Jan 21$2.30$6.10$4.20$5.00 08/18$3.80–$6.40$4.20--
$30.00Oct 16$5.20$5.70$5.45$4.70 10/01$4.10–$8.15$5.20--
$30.00Dec 18$5.80$6.50$6.15$8.66 09/04$4.95–$8.80$6.15--
$30.00Jan 15$5.50$7.00$6.25$5.30 08/12$5.30–$8.95$5.50--
$30.00Feb 19$5.70$7.50$6.60$5.60 08/10$5.85–$9.05$5.70--
$30.00Jan 21$7.10$11.50$9.30$11.31 09/11$8.75–$11.45$9.30--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.25–$0.85$0.38--
$45.00Jan 15$0.05$0.80$0.43$1.00 09/09$0.38–$1.30$0.43--
$45.00Feb 19$0.15$1.15$0.65$0.85 10/01$0.45–$1.70$0.65--
$25.00Feb 19$9.90$11.80$10.85$8.50 08/07$9.95–$13.70$9.90--
$22.50Jan 15$11.40$14.10$12.75$13.00 08/13$12.05–$16.30$12.75--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.18–$0.45$0.10--
$50.00Jan 21$0.10$3.60$1.85$3.00 09/15$1.60–$2.95$1.85--
$20.00Dec 18$15.30$15.90$15.60$15.30 08/14$14.20–$18.20$15.30--
$17.50Dec 18$17.70$18.30$18.00$14.90 08/07$16.60–$20.65$17.70--
$17.50Jan 21$17.00$21.10$19.05$21.22 09/03$18.00–$21.50$19.05--
$55.00Jan 21$0.00$3.10$1.55$1.68 08/06$1.45–$2.23$1.55--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.45$0.75$0.60$0.50 09/08$0.38–$1.60$0.50--
$35.00Nov 20$0.60$2.15$1.38$2.15 09/30$1.05–$2.33$1.38--
$35.00Jan 15$1.90$2.50$2.20$4.30 08/07$1.25–$2.85$2.20--
$35.00Jan 21$2.30$6.20$4.25$5.92 08/10$3.50–$5.30$4.25--
$40.00Jan 15$4.20$6.30$5.25$6.50 08/07$3.78–$6.65$5.25--
$40.00Feb 19$5.20$6.70$5.95$4.50 09/11$3.98–$6.75$5.20--
$30.00Oct 16$0.00$0.60$0.30$0.05 09/30$0.05–$0.93$0.05--
$30.00Nov 20$0.00$0.60$0.30$0.60 09/24$0.30–$0.57$0.30--
$30.00Jan 15$0.20$1.15$0.68$0.90 10/01$0.48–$1.33$0.68--
$30.00Jan 21$0.80$4.10$2.45$2.50 08/17$2.03–$2.85$2.45--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 10
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All