Tour v531
TDS
TELEPHONE & DATA SYS
$35.15 +0.11%
$35.64 (+1.39%)🌙
as of 10/06 06:50 PM
(10/5 18:50) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:48)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 48
Calls: 47 (98%)
Puts: 1 (2%)
Prior (10/05) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +100.00%
Calls: +135.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 125
Calls: 115 (92%)
Puts: 10 (8%)
Prior 7-Day Average 20
Calls: 16 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +130.40%
Calls: +186.09%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $9.7K
Calls: $9.5K (98%)
Puts: $238 (2%)
Prior (10/05) $5.1K
Calls: $3.7K (72%)
Puts: $1.4K (28%)
Current vs Prior +89.39%
Calls: +154.86%
Puts: -83.12%
Prior 7-Day Total $14.8K
Calls: $12.9K (87%)
Puts: $1.9K (13%)
Prior 7-Day Average $2.5K
Calls: $1.8K (87%)
Puts: $264 (13%)
Current vs Prior 7-Day Avg +294.31%
Calls: +413.13%
Puts: -10.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.02
Prior (10/05) 0.20
Current vs Prior -89.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 227
Calls: 171 (75%)
Puts: 56 (25%)
Prior (10/05) 114
Calls: 114 (100%)
Puts: -- (0%)
Current vs Prior +99.12%
Prior 7-Day Total 451
Calls: 451 (100%)
Puts: -- (0%)
Prior 7-Day Average 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +101.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.64% | 10.38%4.64% | 10.38%
Prior 5.92% | 10.40%5.92% | 10.40%
Current vs Prior -21.72% | -0.11%-21.72% | -0.11%
Prior 7-Day Avg 5.88% | 11.44%5.88% | 11.44%
Current vs 7-Day Avg -21.18% | -9.23%-21.18% | -9.23%
Prior 7-Day Eod 5.92% | 10.40%5.92% | 10.40%
Current vs 7-Day Eod -21.72% | -0.11%-21.72% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.5K) vs puts ($238). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (294% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.802.30$2.0524.4%460.55171
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 46, top 46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.802.30$2.0524.4%460.55171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $4.22 on 09/09 (now $1.80/$2.30) — try a limit near $2.05. Most tradeable put: the $35.00 01-15 put last traded $4.30 on 08/07 (now $2.10/$2.65) — try a limit near $2.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$2.30$1.15$3.40 09/09$0.68–$3.50$1.15--
$35.00Nov 20$1.80$2.30$2.05$4.22 09/09$1.58–$4.45$2.05171
$35.00Dec 18$2.00$3.20$2.60$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$2.55$3.40$2.97$4.86 09/03$2.28–$5.45$2.97--
$35.00Jan 21$4.90$8.90$6.90$5.99 08/07$6.10–$8.50$5.99--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.35$1.00$0.68$0.75 10/02$0.50–$2.20$0.68--
$40.00Dec 18$0.35$1.50$0.93$1.17 09/25$0.55–$2.35$0.93--
$40.00Jan 15$0.90$1.65$1.27$2.25 09/15$0.83–$2.53$1.27--
$40.00Feb 19$1.40$1.75$1.58$2.70 09/11$1.20–$3.35$1.58--
$40.00May 21$1.65$3.30$2.47$3.27 09/24$2.22–$3.40$2.47--
$40.00Jan 21$2.70$6.90$4.80$5.00 08/18$3.80–$6.40$4.80--
$30.00Oct 16$5.00$5.50$5.25$4.70 10/01$4.00–$8.15$5.00--
$30.00Dec 18$5.50$6.10$5.80$8.66 09/04$4.95–$8.80$5.80--
$30.00Jan 15$5.50$7.00$6.25$5.30 08/12$5.30–$8.95$5.50--
$30.00Feb 19$6.00$7.50$6.75$5.60 08/10$5.65–$9.05$6.00--
$30.00Jan 21$7.70$10.70$9.20$11.31 09/11$8.45–$11.45$9.20--
$45.00Oct 16$0.00$0.15$0.08$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.25–$0.85$0.38--
$45.00Jan 15$0.05$0.70$0.38$1.00 09/09$0.38–$1.30$0.38--
$45.00Feb 19$0.20$1.10$0.65$0.85 10/01$0.45–$1.70$0.65--
$25.00Feb 19$10.10$12.00$11.05$8.50 08/07$9.30–$13.70$10.10--
$22.50Jan 15$11.90$14.30$13.10$13.00 08/13$11.80–$16.30$13.00--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.18–$0.45$0.10--
$50.00Jan 21$0.10$3.50$1.80$3.00 09/15$1.60–$2.95$1.80--
$20.00Dec 18$15.00$15.70$15.35$15.30 08/14$13.90–$18.20$15.30--
$17.50Dec 18$17.50$18.10$17.80$14.90 08/07$16.30–$20.65$17.50--
$17.50Jan 21$17.00$21.00$19.00$21.22 09/03$17.50–$21.50$19.00--
$55.00Jan 21$0.00$3.10$1.55$1.68 08/06$1.45–$2.23$1.55--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$0.95$0.48$0.50 09/08$0.38–$2.35$0.48--
$35.00Nov 20$1.20$2.00$1.60$2.15 09/30$1.05–$3.10$1.60--
$35.00Jan 15$2.10$2.65$2.38$4.30 08/07$1.25–$3.70$2.3856
$35.00Jan 21$3.20$6.40$4.80$5.92 08/10$3.50–$5.90$4.80--
$40.00Jan 15$5.10$6.60$5.85$6.50 08/07$3.78–$7.10$5.85--
$40.00Feb 19$5.20$6.70$5.95$4.50 09/11$3.98–$7.20$5.20--
$30.00Oct 16$0.00$0.10$0.05$0.05 09/30$0.05–$0.93$0.05--
$30.00Nov 20$0.05$0.60$0.33$0.60 09/24$0.30–$0.80$0.33--
$30.00Jan 15$0.50$1.10$0.80$0.90 10/01$0.48–$1.33$0.80--
$30.00Jan 21$1.00$4.10$2.55$2.50 08/17$2.03–$3.33$2.50--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 1
Put/Call Ratio 0.02
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 10
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All