Tour v531
TDS
TELEPHONE & DATA SYS
$35.11 -0.79%
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (10/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +140.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,115
Calls: 5,109 (51%)
Puts: 5,006 (49%)
Prior 7-Day Average 1,685
Calls: 729 (51%)
Puts: 715 (49%)
Current vs Prior 7-Day Avg -98.58%
Calls: -97.26%
Puts: -99.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.1K
Calls: $3.7K (72%)
Puts: $1.4K (28%)
Prior (10/02) $780
Calls: $780 (72%)
Puts: $303 (28%)
Current vs Prior +557.05%
Calls: +376.28%
Puts: +365.35%
Prior 7-Day Total $563.9K
Calls: $385.9K (68%)
Puts: $177.9K (32%)
Prior 7-Day Average $94.0K
Calls: $55.1K (68%)
Puts: $25.4K (32%)
Current vs Prior 7-Day Avg -94.55%
Calls: -93.26%
Puts: -94.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.20
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 114
Calls: 114 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 467
Calls: 467 (100%)
Puts: -- (0%)
Prior 7-Day Average 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.92% | 10.40%5.92% | 10.40%
Prior 5.79% | 11.30%5.79% | 11.30%
Current vs Prior +2.27% | -8.02%+2.27% | -8.02%
Prior 7-Day Avg 6.09% | 11.57%6.09% | 11.57%
Current vs 7-Day Avg -2.74% | -10.15%-2.74% | -10.15%
Prior 7-Day Eod 5.79% | 11.30%5.79% | 11.30%
Current vs 7-Day Eod +2.27% | -8.02%+2.27% | -8.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.7K). Massive premium surge with dollar volume up 557% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $2.70 on 09/11 (now $1.00/$1.90) — try a limit near $1.45.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$2.55$1.30$3.40 09/09$0.68–$3.50$1.30--
$35.00Nov 20$1.50$2.50$2.00$4.22 09/09$1.58–$4.45$2.00--
$35.00Dec 18$2.00$3.20$2.60$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$1.60$4.30$2.95$4.86 09/03$2.28–$5.45$2.95--
$35.00Jan 21$4.50$9.00$6.75$5.99 08/07$5.90–$8.50$5.99--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.35$0.85$0.60$0.75 10/02$0.50–$2.20$0.60--
$40.00Dec 18$0.45$1.35$0.90$1.17 09/25$0.55–$2.35$0.90--
$40.00Jan 15$0.30$2.25$1.27$2.25 09/15$0.83–$2.53$1.27--
$40.00Feb 19$1.00$1.90$1.45$2.70 09/11$1.20–$3.35$1.45114
$40.00May 21$1.35$4.00$2.68$3.27 09/24$2.22–$3.40$2.68--
$40.00Jan 21$2.50$6.70$4.60$5.00 08/18$3.80–$6.40$4.60--
$30.00Oct 16$5.00$5.50$5.25$4.70 10/01$4.00–$8.15$5.00--
$30.00Dec 18$5.70$6.20$5.95$8.66 09/04$4.95–$8.80$5.95--
$30.00Jan 15$5.00$7.70$6.35$5.30 08/12$5.30–$8.95$5.30--
$30.00Feb 19$6.10$7.80$6.95$5.60 08/10$5.35–$9.05$6.10--
$30.00Jan 21$7.50$12.00$9.75$11.31 09/11$8.25–$11.45$9.75--
$45.00Oct 16$0.00$0.95$0.48$0.07 09/18$0.13–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.25–$0.85$0.38--
$45.00Jan 15$0.00$1.00$0.50$1.00 09/09$0.38–$1.30$0.50--
$45.00Feb 19$0.40$0.80$0.60$0.85 10/01$0.43–$1.70$0.60--
$25.00Feb 19$10.10$12.40$11.25$8.50 08/07$9.30–$13.70$10.10--
$22.50Jan 15$11.70$14.50$13.10$13.00 08/13$11.60–$16.30$13.00--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.00$3.60$1.80$3.00 09/15$1.60–$2.95$1.80--
$20.00Dec 18$15.00$15.70$15.35$15.30 08/14$13.90–$18.20$15.30--
$17.50Dec 18$17.50$18.10$17.80$14.90 08/07$16.30–$20.65$17.50--
$17.50Jan 21$16.80$21.50$19.15$21.22 09/03$17.25–$21.50$19.15--
$55.00Jan 21$0.00$3.10$1.55$1.68 08/06$1.45–$2.23$1.55--
$60.00Jan 21$0.00$2.85$1.43$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.35$0.78$0.50 09/08$0.38–$2.35$0.50--
$35.00Nov 20$1.30$2.00$1.65$2.15 09/30$1.05–$3.10$1.65--
$35.00Jan 15$1.75$2.75$2.25$4.30 08/07$1.25–$3.70$2.25--
$35.00Jan 21$2.40$6.80$4.60$5.92 08/10$3.50–$5.90$4.60--
$40.00Jan 15$4.70$6.70$5.70$6.50 08/07$3.78–$7.10$5.70--
$40.00Feb 19$4.70$6.70$5.70$4.50 09/11$3.98–$7.20$4.70--
$30.00Oct 16$0.00$0.60$0.30$0.05 09/30$0.05–$0.93$0.05--
$30.00Nov 20$0.00$0.60$0.30$0.60 09/24$0.30–$0.85$0.30--
$30.00Jan 15$0.00$1.15$0.57$0.90 10/01$0.48–$1.33$0.57--
$30.00Jan 21$0.90$4.00$2.45$2.50 08/17$2.03–$3.33$2.45--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 5,109
Total Puts 5,006
Average Put/Call Ratio 0.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All