Tour v531
TDS
TELEPHONE & DATA SYS
$35.39 +0.54%
(10/1 18:49) ◀
|
Friday, October 2, 2026 (6:46pm)
January 2026
|
▶ (10/5 18:50)
◀ 10/2 18:46 ▶

Option Volume

Detail
ℹ
Current (10/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (10/01) 81
Calls: 80 (99%)
Puts: 1 (1%)
Current vs Prior -87.65%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,110
Calls: 5,104 (50%)
Puts: 5,006 (50%)
Prior 7-Day Average 1,685
Calls: 729 (50%)
Puts: 715 (50%)
Current vs Prior 7-Day Avg -99.41%
Calls: -98.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $780
Calls: $780 (100%)
Puts: -- (0%)
Prior (10/01) $7.0K
Calls: $6.9K (99%)
Puts: $85 (1%)
Current vs Prior -88.87%
Calls: -88.73%
Puts: -100.00%
Prior 7-Day Total $563.5K
Calls: $385.5K (68%)
Puts: $177.9K (32%)
Prior 7-Day Average $93.9K
Calls: $55.1K (68%)
Puts: $25.4K (32%)
Current vs Prior 7-Day Avg -99.17%
Calls: -98.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/01) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 9,392
Calls: 9,392 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,878
Calls: 1,878 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.79% | 11.30%5.79% | 11.30%
Prior 4.01% | 11.36%4.01% | 11.36%
Current vs Prior +44.61% | -0.54%+44.61% | -0.54%
Prior 7-Day Avg 6.47% | 11.88%6.47% | 11.88%
Current vs 7-Day Avg -10.51% | -4.87%-10.51% | -4.87%
Prior 7-Day Eod 4.01% | 11.36%4.01% | 11.36%
Current vs 7-Day Eod +44.61% | -0.54%+44.61% | -0.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($780) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 827 vol/day, 42 traded recently)

TDS averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.80$1.75$1.27$3.40 09/09$0.68–$3.50$1.27--
$35.00Nov 20$1.75$2.95$2.35$4.22 09/09$1.58–$4.45$2.35--
$35.00Dec 18$2.10$3.90$3.00$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$2.25$3.80$3.03$4.86 09/03$2.28–$5.45$3.03--
$35.00Jan 21$5.40$8.80$7.10$5.99 08/07$5.70–$8.50$5.99--
$40.00Oct 16$0.05$0.25$0.15$0.22 09/24$0.10–$1.30$0.15--
$40.00Nov 20$0.55$1.00$0.78$0.96 09/24$0.50–$2.20$0.78--
$40.00Dec 18$0.40$1.50$0.95$1.17 09/25$0.55–$2.35$0.95--
$40.00Jan 15$0.40$1.95$1.18$2.25 09/15$0.83–$2.53$1.18--
$40.00Feb 19$0.65$2.15$1.40$2.70 09/11$1.20–$3.35$1.40--
$40.00May 21$1.80$3.60$2.70$3.27 09/24$2.22–$3.40$2.70--
$40.00Jan 21$2.20$6.30$4.25$5.00 08/18$3.80–$6.40$4.25--
$30.00Oct 16$5.30$5.80$5.55$6.30 09/24$4.00–$8.15$5.55--
$30.00Dec 18$5.90$6.60$6.25$8.66 09/04$4.95–$8.80$6.25--
$30.00Jan 15$5.70$7.90$6.80$5.30 08/12$5.30–$8.95$5.70--
$30.00Feb 19$5.90$7.80$6.85$5.60 08/10$5.35–$9.05$5.90--
$30.00Jan 21$8.00$12.00$10.00$11.31 09/11$7.90–$11.45$10.00--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.13–$1.73$0.07--
$45.00Nov 20$0.00$0.55$0.28$0.60 09/24$0.25–$0.85$0.28--
$45.00Jan 15$0.00$1.10$0.55$1.00 09/09$0.38–$1.30$0.55--
$45.00Feb 19$0.50$1.05$0.78$1.15 09/11$0.43–$1.70$0.78--
$25.00Feb 19$10.00$12.30$11.15$8.50 08/07$8.75–$13.70$10.00--
$22.50Jan 15$12.20$14.60$13.40$13.00 08/13$11.20–$16.30$13.00--
$50.00Dec 18$0.05$0.35$0.20$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.00$3.50$1.75$3.00 09/15$1.60–$2.95$1.75--
$20.00Dec 18$15.40$16.00$15.70$15.30 08/14$13.90–$18.20$15.40--
$17.50Dec 18$17.80$18.40$18.10$14.90 08/07$16.30–$20.65$17.80--
$17.50Jan 21$17.00$21.50$19.25$21.22 09/03$17.25–$21.50$19.25--
$55.00Jan 21$0.00$3.10$1.55$1.68 08/06$1.45–$2.23$1.55--
$60.00Jan 21$0.00$2.85$1.43$1.20 09/11$1.15–$1.83$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.45$1.10$0.78$0.50 09/08$0.38–$2.48$0.50--
$35.00Nov 20$1.25$2.05$1.65$1.05 09/15$1.05–$3.10$1.25--
$35.00Jan 15$1.00$3.90$2.45$4.30 08/07$1.25–$3.70$2.45--
$35.00Jan 21$2.90$6.30$4.60$5.92 08/10$3.50–$5.90$4.60--
$40.00Jan 15$4.80$6.20$5.50$6.50 08/07$3.78–$7.25$5.50--
$40.00Feb 19$4.80$6.50$5.65$4.50 09/11$3.98–$7.20$4.80--
$30.00Oct 16$0.00$0.60$0.30$0.15 09/08$0.05–$0.93$0.15--
$30.00Nov 20$0.00$0.60$0.30$0.60 09/24$0.30–$0.85$0.30--
$30.00Jan 15$0.30$1.05$0.68$0.60 09/25$0.48–$1.50$0.60--
$30.00Jan 21$0.95$4.10$2.53$2.50 08/17$2.03–$3.40$2.50--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.88$0.38--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.23–$1.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 5,104
Total Puts 5,006
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All