Tour v531
TDS
TELEPHONE & DATA SYS
$35.20 +3.77%
(9/30 00:40) ◀
|
Thursday, October 1, 2026 (6:49pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior (09/30) 4
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1925.00%
Calls: +2566.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,315
Calls: 5,310 (51%)
Puts: 5,005 (49%)
Prior 7-Day Average 1,719
Calls: 758 (51%)
Puts: 715 (49%)
Current vs Prior 7-Day Avg -95.29%
Calls: -89.45%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.0K
Calls: $6.9K (99%)
Puts: $85 (1%)
Prior (09/30) $303
Calls: $1.3K (81%)
Puts: $303 (19%)
Current vs Prior +2211.88%
Calls: +442.75%
Puts: -71.95%
Prior 7-Day Total $630.9K
Calls: $453.1K (72%)
Puts: $177.9K (28%)
Prior 7-Day Average $105.2K
Calls: $64.7K (72%)
Puts: $25.4K (28%)
Current vs Prior 7-Day Avg -93.34%
Calls: -89.31%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.01
Prior (09/30) 1.00
Current vs Prior -98.75%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -98.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,049
Calls: 10,049 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,009
Calls: 2,009 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.01% | 11.36%
Prior 6.72% | 12.26%
Current vs Prior -40.41% | -7.34%
Prior 7-Day Avg 7.04% | 12.07%
Current vs 7-Day Avg -43.09% | -5.84%
Prior 7-Day Eod 6.72% | 12.26%
Current vs 7-Day Eod -40.41% | -7.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.9K) vs puts ($85). Massive premium surge with dollar volume up 2212% vs prior. Unusually high activity with volume up 1925% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (80 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.105.60$5.359.3%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.105.60$5.359.3%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.105.60$5.359.3%21.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 827 vol/day, 42 traded recently)

TDS averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $1.15 on 09/11 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$1.45$0.73$3.40 09/09$0.48–$3.50$0.73--
$35.00Nov 20$0.75$3.40$2.08$4.22 09/09$1.58–$4.45$2.08--
$35.00Dec 18$1.20$3.60$2.40$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$1.40$3.60$2.50$4.86 09/03$2.28–$5.45$2.50--
$35.00Jan 21$4.40$8.50$6.45$5.99 08/07$5.70–$8.50$5.99--
$40.00Oct 16$0.05$0.25$0.15$0.22 09/24$0.10–$1.30$0.15--
$40.00Nov 20$0.25$1.10$0.68$0.96 09/24$0.40–$2.20$0.68--
$40.00Dec 18$0.00$1.60$0.80$1.17 09/25$0.55–$2.35$0.80--
$40.00Jan 15$0.05$2.45$1.25$2.25 09/15$0.83–$2.53$1.25--
$40.00Feb 19$1.55$2.10$1.83$2.70 09/11$1.20–$3.35$1.83--
$40.00May 21$1.60$4.20$2.90$3.27 09/24$2.22–$3.40$2.90--
$40.00Jan 21$2.15$6.50$4.33$5.00 08/18$3.80–$6.40$4.33--
$30.00Oct 16$5.10$5.60$5.35$6.30 09/24$3.65–$8.15$5.35--
$30.00Dec 18$5.70$6.40$6.05$8.66 09/04$4.65–$8.80$6.05--
$30.00Jan 15$5.00$7.60$6.30$5.30 08/12$5.30–$8.95$5.30--
$30.00Feb 19$5.40$7.70$6.55$5.60 08/10$5.35–$9.05$5.60--
$30.00Jan 21$7.00$11.00$9.00$11.31 09/11$7.90–$11.45$9.00--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.13–$1.73$0.07--
$45.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.25–$0.85$0.48--
$45.00Jan 15$0.00$0.95$0.48$1.00 09/09$0.38–$1.30$0.48--
$45.00Feb 19$0.65$0.85$0.75$1.15 09/11$0.43–$1.70$0.7583
$25.00Feb 19$9.50$11.40$10.45$8.50 08/07$8.50–$13.70$9.50--
$22.50Jan 15$11.30$13.70$12.50$13.00 08/13$11.00–$16.30$12.50--
$50.00Dec 18$0.10$0.35$0.22$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.00$3.60$1.80$3.00 09/15$1.60–$2.95$1.80--
$20.00Dec 18$15.10$15.70$15.40$15.30 08/14$13.45–$18.20$15.30--
$17.50Dec 18$17.60$18.20$17.90$14.90 08/07$15.90–$20.65$17.60--
$17.50Jan 21$16.50$20.00$18.25$21.22 09/03$16.75–$21.50$18.25--
$55.00Jan 21$0.00$2.90$1.45$1.68 08/06$1.45–$2.23$1.45--
$60.00Jan 21$0.00$2.75$1.38$1.20 09/11$1.15–$1.83$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.15$0.68$0.50 09/08$0.38–$2.70$0.50--
$35.00Nov 20$1.05$2.80$1.92$1.05 09/15$1.05–$3.50$1.05--
$35.00Jan 15$1.60$3.80$2.70$4.30 08/07$1.25–$3.70$2.70--
$35.00Jan 21$3.20$6.50$4.85$5.92 08/10$3.50–$5.90$4.85--
$40.00Jan 15$4.60$6.90$5.75$6.50 08/07$3.78–$7.70$5.75--
$40.00Feb 19$5.60$7.20$6.40$4.50 09/11$3.98–$7.55$5.60--
$30.00Oct 16$0.00$0.10$0.05$0.15 09/08$0.05–$0.93$0.05--
$30.00Nov 20$0.20$0.60$0.40$0.60 09/24$0.30–$1.02$0.40--
$30.00Jan 15$0.60$1.10$0.85$0.60 09/25$0.48–$1.53$0.60--
$30.00Jan 21$1.00$4.10$2.55$2.50 08/17$2.03–$3.58$2.50--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.88$0.38--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.23–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5,310
Total Puts 5,005
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All