Tour v529
TDS
TELEPHONE & DATA SYS
$33.92 -0.70%
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:40am)
January 2026
|
▶ (10/1 18:49)
◀ 9/30 00:40 ▶

Option Volume

Detail
ℹ
Current (10/01) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (09/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,336
Calls: 5,334 (52%)
Puts: 5,002 (48%)
Prior 7-Day Average 1,722
Calls: 762 (52%)
Puts: 714 (48%)
Current vs Prior 7-Day Avg -99.77%
Calls: -100.00%
Puts: -99.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $303
Calls: -- (0%)
Puts: $303 (100%)
Prior (09/29) $1.3K
Calls: $1.3K (96%)
Puts: $55 (4%)
Current vs Prior -76.24%
Calls: -100.00%
Puts: +450.91%
Prior 7-Day Total $636.8K
Calls: $459.2K (72%)
Puts: $177.7K (28%)
Prior 7-Day Average $106.1K
Calls: $65.6K (72%)
Puts: $25.4K (28%)
Current vs Prior 7-Day Avg -99.71%
Calls: -100.00%
Puts: -98.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +57.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 130
Calls: 130 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 11,773
Calls: 11,773 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,962
Calls: 1,962 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.72% | 12.26%
Prior 5.65% | 11.07%
Current vs Prior +18.97% | +10.83%
Prior 7-Day Avg 6.94% | 11.86%
Current vs 7-Day Avg -3.14% | +3.37%
Prior 7-Day Eod 5.65% | 11.07%
Current vs 7-Day Eod +18.97% | +10.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($303) vs calls (--). Light premium activity with dollar volume down 76% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.60$0.30200.0%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 827 vol/day, 42 traded recently)

TDS averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.30$1.05$0.68$3.40 09/09$0.48–$3.50$0.68--
$35.00Nov 20$1.25$2.80$2.03$4.22 09/09$1.58–$4.45$2.03--
$35.00Dec 18$1.15$2.75$1.95$2.10 08/25$1.95–$4.95$1.95--
$35.00Jan 15$1.30$3.50$2.40$4.86 09/03$2.28–$5.45$2.40--
$35.00Jan 21$4.20$8.00$6.10$5.99 08/07$5.50–$8.50$5.99--
$30.00Oct 16$4.00$4.20$4.10$6.30 09/24$3.65–$8.15$4.10--
$30.00Dec 18$4.60$5.30$4.95$8.66 09/04$4.65–$8.80$4.95--
$30.00Jan 15$4.50$6.10$5.30$5.30 08/12$5.15–$8.95$5.30--
$30.00Feb 19$5.00$6.70$5.85$5.60 08/10$5.35–$9.05$5.60--
$30.00Jan 21$7.00$10.50$8.75$11.31 09/11$7.90–$11.45$8.75--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.20$0.80$0.50$0.96 09/24$0.40–$2.20$0.50--
$40.00Dec 18$0.00$1.10$0.55$1.17 09/25$0.55–$2.35$0.55--
$40.00Jan 15$0.15$1.50$0.83$2.25 09/15$0.78–$2.53$0.83--
$40.00Feb 19$0.80$1.60$1.20$2.70 09/11$1.20–$3.35$1.20--
$40.00May 21$1.15$3.30$2.22$3.27 09/24$2.22–$3.40$2.22--
$40.00Jan 21$1.60$6.00$3.80$5.00 08/18$3.80–$6.40$3.80--
$25.00Feb 19$9.00$10.90$9.95$8.50 08/07$8.50–$13.70$9.00--
$45.00Oct 16$0.00$0.95$0.48$0.07 09/18$0.13–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.25–$0.85$0.38--
$45.00Jan 15$0.00$0.75$0.38$1.00 09/09$0.38–$1.30$0.38--
$45.00Feb 19$0.05$0.90$0.48$1.15 09/11$0.43–$1.70$0.48--
$22.50Jan 15$11.30$13.40$12.35$13.00 08/13$11.00–$16.30$12.35--
$20.00Dec 18$13.90$14.50$14.20$15.30 08/14$13.45–$18.20$14.20--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.10$3.30$1.70$3.00 09/15$1.60–$2.95$1.70--
$17.50Dec 18$16.30$16.90$16.60$14.90 08/07$15.90–$20.65$16.30--
$17.50Jan 21$16.00$20.00$18.00$21.22 09/03$16.75–$21.50$18.00--
$55.00Jan 21$0.00$2.95$1.48$1.68 08/06$1.45–$2.23$1.48--
$60.00Jan 21$0.00$2.80$1.40$1.20 09/11$0.90–$1.83$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.30$1.90$1.60$0.50 09/08$0.38–$2.70$1.30--
$35.00Nov 20$1.40$2.85$2.13$1.05 09/15$1.05–$3.50$1.40--
$35.00Jan 15$2.10$3.60$2.85$4.30 08/07$1.25–$3.70$2.85--
$35.00Jan 21$2.90$6.60$4.75$5.92 08/10$3.50–$5.90$4.75--
$30.00Oct 16$0.00$0.60$0.30$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.35$0.60$0.48$0.60 09/24$0.30–$1.02$0.48--
$30.00Jan 15$0.95$1.20$1.08$0.60 09/25$0.48–$1.53$0.95--
$30.00Jan 21$1.15$4.40$2.78$2.50 08/17$2.03–$3.58$2.50--
$40.00Jan 15$5.60$7.70$6.65$6.50 08/07$3.78–$7.70$6.50--
$40.00Feb 19$6.10$7.40$6.75$4.50 09/11$3.98–$7.55$6.10--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.88$0.38--
$20.00Jan 15$0.00$0.75$0.38$0.05 08/03$0.23–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5,334
Total Puts 5,002
Average Put/Call Ratio 0.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All