Tour v528
TDS
TELEPHONE & DATA SYS
$34.16 -1.70%
$33.57 (-1.73%)🌙
as of 09/29 07:02 PM
(9/28 04:08) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:40)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,521
Calls: 5,506 (52%)
Puts: 5,015 (48%)
Prior 7-Day Average 1,753
Calls: 786 (52%)
Puts: 716 (48%)
Current vs Prior 7-Day Avg -99.83%
Calls: -99.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: $225 (80%)
Puts: $55 (20%)
Current vs Prior +0.00%
Calls: +464.16%
Puts: -100.00%
Prior 7-Day Total $666.2K
Calls: $482.7K (72%)
Puts: $183.5K (28%)
Prior 7-Day Average $111.0K
Calls: $69.0K (72%)
Puts: $26.2K (28%)
Current vs Prior 7-Day Avg -98.85%
Calls: -98.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 130
Calls: 130 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 14,524
Calls: 14,524 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,420
Calls: 2,420 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.65% | 11.07%
Prior 6.65% | 11.88%
Current vs Prior -15.01% | -6.89%
Prior 7-Day Avg 7.25% | 11.73%
Current vs 7-Day Avg -22.07% | -5.69%
Prior 7-Day Eod 6.65% | 11.88%
Current vs 7-Day Eod -15.01% | -6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.50$4.2511.8%30.88130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.50$4.2511.8%30.88130
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 827 vol/day, 42 traded recently)

TDS averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $6.30 on 09/24 (now $4.00/$4.50) — try a limit near $4.25.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.35$0.78$3.40 09/09$0.48–$3.50$0.78--
$35.00Nov 20$0.40$2.75$1.58$4.22 09/09$1.58–$4.45$1.58--
$35.00Dec 18$1.05$3.00$2.03$2.10 08/25$2.03–$4.95$2.03--
$35.00Jan 15$1.75$3.40$2.58$4.86 09/03$2.28–$5.45$2.58--
$35.00Jan 21$4.00$8.50$6.25$5.99 08/07$5.35–$8.50$5.99--
$30.00Oct 16$4.00$4.50$4.25$6.30 09/24$3.65–$8.15$4.25130
$30.00Dec 18$4.80$5.40$5.10$8.66 09/04$4.65–$8.80$5.10--
$30.00Jan 15$4.60$6.60$5.60$5.30 08/12$5.15–$8.95$5.30--
$30.00Feb 19$5.40$6.90$6.15$5.60 08/10$5.35–$9.05$5.60--
$30.00Jan 21$7.00$11.00$9.00$11.31 09/11$7.90–$11.45$9.00--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.00$1.10$0.55$0.96 09/24$0.40–$2.20$0.55--
$40.00Dec 18$0.35$1.00$0.68$1.17 09/25$0.68–$2.35$0.68--
$40.00Jan 15$0.05$1.65$0.85$2.25 09/15$0.78–$2.53$0.85--
$40.00Feb 19$0.95$1.80$1.38$2.70 09/11$1.20–$3.35$1.38--
$40.00May 21$0.90$3.90$2.40$3.27 09/24$2.40–$3.40$2.40--
$40.00Jan 21$2.20$6.50$4.35$5.00 08/18$3.80–$6.40$4.35--
$25.00Feb 19$9.60$11.40$10.50$8.50 08/07$8.50–$13.70$9.60--
$45.00Oct 16$0.00$0.25$0.13$0.07 09/18$0.13–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.25–$0.85$0.38--
$45.00Jan 15$0.00$1.10$0.55$1.00 09/09$0.38–$1.30$0.55--
$45.00Feb 19$0.00$0.90$0.45$1.15 09/11$0.43–$1.70$0.45--
$22.50Jan 15$10.60$13.50$12.05$13.00 08/13$11.00–$16.30$12.05--
$20.00Dec 18$14.10$14.70$14.40$15.30 08/14$13.45–$18.20$14.40--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.00$3.20$1.60$3.00 09/15$1.60–$2.95$1.60--
$17.50Dec 18$16.50$17.10$16.80$14.90 08/07$15.90–$20.65$16.50--
$17.50Jan 21$16.50$20.50$18.50$21.22 09/03$16.75–$21.50$18.50--
$55.00Jan 21$0.00$2.90$1.45$1.68 08/06$1.45–$2.23$1.45--
$60.00Jan 21$0.00$2.75$1.38$1.20 09/11$0.90–$1.83$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.60$1.70$1.15$0.50 09/08$0.38–$2.70$0.60--
$35.00Nov 20$0.80$3.60$2.20$1.05 09/15$1.05–$3.50$1.05--
$35.00Jan 15$1.90$3.60$2.75$4.30 08/07$1.25–$3.70$2.75--
$35.00Jan 21$3.00$7.00$5.00$5.92 08/10$3.50–$5.90$5.00--
$30.00Oct 16$0.00$0.60$0.30$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.25$0.70$0.48$0.60 09/24$0.30–$1.02$0.48--
$30.00Jan 15$0.20$1.45$0.83$0.60 09/25$0.48–$1.53$0.60--
$30.00Jan 21$1.15$4.40$2.78$2.50 08/17$2.03–$3.58$2.50--
$40.00Jan 15$5.40$7.10$6.25$6.50 08/07$3.78–$7.70$6.25--
$40.00Feb 19$6.20$7.10$6.65$4.50 09/11$3.98–$7.55$6.20--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$1.15$0.38--
$20.00Jan 15$0.00$0.95$0.48$0.05 08/03$0.23–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5,506
Total Puts 5,015
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All