Tour v528
TDS
TELEPHONE & DATA SYS
$34.75 -3.17%
(9/25 19:00) ◀
|
Monday, September 28, 2026 (4:08am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:08 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,659
Calls: 5,644 (53%)
Puts: 5,015 (47%)
Prior 7-Day Average 1,522
Calls: 806 (53%)
Puts: 716 (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $281
Calls: $225 (80%)
Puts: $55 (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $672.8K
Calls: $489.3K (73%)
Puts: $183.5K (27%)
Prior 7-Day Average $96.1K
Calls: $69.9K (73%)
Puts: $26.2K (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +147.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 17,093
Calls: 17,093 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,441
Calls: 2,441 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.65% | 11.88%
Prior 6.44% | 11.80%
Current vs Prior +3.17% | +0.73%
Prior 7-Day Avg 7.41% | 11.40%
Current vs 7-Day Avg -10.30% | +4.24%
Prior 7-Day Eod 6.44% | 11.80%
Current vs 7-Day Eod +3.17% | +0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 827 vol/day, 42 traded recently)

TDS averages only 827 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.15$2.40$1.78$3.40 09/09$0.48–$3.50$1.78--
$35.00Nov 20$1.50$3.20$2.35$4.22 09/09$1.70–$4.45$2.35--
$35.00Dec 18$1.70$4.10$2.90$2.10 08/25$2.15–$4.95$2.10--
$35.00Jan 15$2.20$4.50$3.35$4.86 09/03$2.28–$5.45$3.35--
$35.00Jan 21$4.50$8.10$6.30$5.99 08/07$5.35–$8.50$5.99--
$30.00Oct 16$4.80$5.00$4.90$6.30 09/24$3.65–$8.15$4.90--
$30.00Dec 18$5.50$6.00$5.75$8.66 09/04$4.65–$8.80$5.75--
$30.00Jan 15$4.80$7.50$6.15$5.30 08/12$5.15–$8.95$5.30--
$30.00Feb 19$5.40$7.70$6.55$5.60 08/10$5.35–$9.05$5.60--
$30.00Jan 21$7.90$10.80$9.35$11.31 09/11$7.90–$11.45$9.35--
$40.00Oct 16$0.05$0.25$0.15$0.22 09/24$0.15–$1.30$0.15--
$40.00Nov 20$0.25$1.25$0.75$0.96 09/24$0.40–$2.20$0.75--
$40.00Dec 18$0.50$2.40$1.45$1.17 09/25$0.70–$2.35$1.17--
$40.00Jan 15$0.25$2.20$1.23$2.25 09/15$0.78–$2.53$1.23--
$40.00Feb 19$1.25$1.85$1.55$2.70 09/11$1.20–$3.35$1.55--
$40.00May 21$1.50$3.90$2.70$3.27 09/24$2.70–$3.40$2.70--
$40.00Jan 21$2.95$6.50$4.72$5.00 08/18$3.80–$6.40$4.72--
$25.00Feb 19$10.00$12.60$11.30$8.50 08/07$8.50–$13.70$10.00--
$45.00Oct 16$0.35$3.10$1.73$0.07 09/18$0.15–$1.73$0.35--
$45.00Nov 20$0.10$1.25$0.68$0.60 09/24$0.25–$0.85$0.60--
$45.00Jan 15$0.25$1.40$0.83$1.00 09/09$0.38–$1.30$0.83--
$45.00Feb 19$0.30$1.00$0.65$1.15 09/11$0.43–$1.70$0.65--
$22.50Jan 15$11.30$14.90$13.10$13.00 08/13$11.00–$16.30$13.00--
$20.00Dec 18$14.70$15.30$15.00$15.30 08/14$13.45–$18.20$15.00--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.15–$0.45$0.10--
$50.00Jan 21$0.20$3.30$1.75$3.00 09/15$1.63–$2.95$1.75--
$17.50Dec 18$17.20$17.80$17.50$14.90 08/07$15.90–$20.65$17.20--
$17.50Jan 21$17.50$20.00$18.75$21.22 09/03$16.75–$21.50$18.75--
$55.00Jan 21$0.10$3.70$1.90$1.68 08/06$1.48–$2.23$1.68--
$60.00Jan 21$0.05$3.60$1.83$1.20 09/11$0.90–$1.83$1.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.15$0.90$0.53$0.50 09/08$0.38–$2.70$0.50--
$35.00Nov 20$1.15$2.40$1.78$1.05 09/15$1.05–$3.50$1.15--
$35.00Jan 15$1.40$3.60$2.50$4.30 08/07$1.25–$3.70$2.50--
$35.00Jan 21$2.25$6.50$4.38$5.92 08/10$3.50–$5.90$4.38--
$30.00Oct 16$0.10$0.70$0.40$0.15 09/08$0.08–$0.93$0.15--
$30.00Nov 20$0.20$0.60$0.40$0.60 09/24$0.30–$1.02$0.40--
$30.00Jan 15$0.05$1.20$0.63$0.60 09/25$0.48–$1.53$0.60--
$30.00Jan 21$0.40$4.30$2.35$2.50 08/17$2.03–$3.58$2.35--
$40.00Jan 15$4.30$6.50$5.40$6.50 08/07$3.78–$7.70$5.40--
$40.00Feb 19$4.70$6.80$5.75$4.50 09/11$3.98–$7.55$4.70--
$25.00Nov 20$0.10$0.85$0.48$0.75 09/24$0.38–$1.15$0.48--
$20.00Jan 15$0.05$0.40$0.23$0.05 08/03$0.23–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5,644
Total Puts 5,015
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All