Tour v531
TDS
TELEPHONE & DATA SYS
$33.93 -2.33%
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:49pm)
January 2026
|
▶ (10/16 03:30)
◀ 10/14 18:49 ▶

Option Volume

Detail
ℹ
Current (10/14) 233
Calls: 31 (13%)
Puts: 202 (87%)
Prior (10/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +5725.00%
Calls: +675.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 699
Calls: 637 (91%)
Puts: 62 (9%)
Prior 7-Day Average 99
Calls: 91 (91%)
Puts: 8 (9%)
Current vs Prior 7-Day Avg +133.33%
Calls: -65.93%
Puts: +2180.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $21.8K
Calls: $538 (2%)
Puts: $21.3K (98%)
Prior (10/13) $772
Calls: $772 (27%)
Puts: $2.1K (73%)
Current vs Prior +2729.53%
Calls: -30.31%
Puts: +914.57%
Prior 7-Day Total $542.2K
Calls: $533.4K (98%)
Puts: $8.9K (2%)
Prior 7-Day Average $77.5K
Calls: $76.2K (98%)
Puts: $1.3K (2%)
Current vs Prior 7-Day Avg -71.80%
Calls: -99.29%
Puts: +1581.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 6.52
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +6329.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 1,082
Calls: 1,077 (100%)
Puts: 5 (0%)
Prior (10/13) 269
Calls: 269 (100%)
Puts: -- (0%)
Current vs Prior +302.23%
Prior 7-Day Total 3,064
Calls: 2,980 (97%)
Puts: 84 (3%)
Prior 7-Day Average 510
Calls: 496 (92%)
Puts: 42 (8%)
Current vs Prior 7-Day Avg +111.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.63% | 14.24%6.63% | 14.24%
Prior 2.96% | 11.11%2.96% | 11.11%
Current vs Prior +123.66% | +28.12%+123.66% | +28.12%
Prior 7-Day Avg 4.90% | 10.59%4.90% | 10.59%
Current vs 7-Day Avg +35.44% | +34.43%+35.45% | +34.43%
Prior 7-Day Eod 2.96% | 11.11%2.96% | 11.11%
Current vs 7-Day Eod +123.66% | +28.12%+123.66% | +28.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($21.3K) vs calls ($538). Massive premium surge with dollar volume up 2730% vs prior. Unusually high activity with volume up 5725% vs prior - elevated interest. Volume explosion - 135% above 7-day average (233 vs avg 99).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.902.15$1.5381.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 32, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.20$0.10200.0%300.201.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.902.15$1.5381.7%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.80% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.10$1.53$1.63$33.37$36.634.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 05-21 call last traded $3.27 on 09/24 (now $1.35/$3.40) — try a limit near $2.38. Also watch the $35.00 10-16 call last traded $3.40 on 09/09 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $30.00 01-15 put last traded $0.90 on 10/01 (now $0.75/$1.35) — try a limit near $0.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$0.20$0.10$3.40 09/09$0.10–$3.43$0.101.1K
$35.00Nov 20$1.05$3.20$2.13$4.22 09/09$1.50–$4.40$2.13--
$35.00Dec 18$0.85$3.80$2.32$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$1.30$4.10$2.70$4.86 09/03$2.13–$5.45$2.70--
$35.00Jan 21$4.00$7.70$5.85$5.99 08/07$5.85–$8.50$5.85--
$30.00Oct 16$3.70$4.20$3.95$4.70 10/01$3.95–$8.05$3.95--
$30.00Dec 18$4.70$5.40$5.05$8.66 09/04$4.95–$8.60$5.05--
$30.00Jan 15$4.10$6.80$5.45$5.30 08/12$5.30–$8.85$5.30--
$30.00Feb 19$4.50$7.00$5.75$5.60 08/10$5.75–$9.05$5.60--
$30.00Jan 21$6.50$10.00$8.25$11.31 09/11$8.25–$11.45$8.25--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.00$1.00$0.50$0.75 10/02$0.50–$2.20$0.50--
$40.00Dec 18$0.00$2.15$1.08$1.17 09/25$0.55–$2.00$1.08--
$40.00Jan 15$0.20$1.70$0.95$2.25 09/15$0.83–$2.53$0.95--
$40.00Feb 19$0.85$3.10$1.98$2.70 09/11$1.20–$3.35$1.98--
$40.00May 21$1.35$3.40$2.38$3.27 09/24$2.22–$3.40$2.385
$40.00Jan 21$2.00$6.20$4.10$5.00 08/18$3.80–$6.35$4.10--
$25.00Feb 19$8.30$10.90$9.60$8.50 08/07$9.60–$13.55$8.50--
$45.00Oct 16$0.00$0.95$0.48$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.28–$0.85$0.48--
$45.00Jan 15$0.00$0.80$0.40$1.00 09/09$0.38–$1.02$0.40--
$45.00Feb 19$0.10$1.20$0.65$0.85 10/01$0.45–$1.70$0.65--
$22.50Jan 15$10.80$13.00$11.90$13.00 08/13$11.90–$16.30$11.90--
$20.00Dec 18$13.90$14.50$14.20$15.30 08/14$14.20–$18.10$14.20--
$50.00Dec 18$0.00$0.35$0.18$0.10 09/01$0.18–$0.38$0.10--
$50.00Jan 21$0.10$5.00$2.55$3.00 09/15$1.60–$2.68$2.55--
$17.50Dec 18$16.30$17.00$16.65$14.90 08/07$16.60–$20.60$16.30--
$17.50Jan 21$16.10$19.50$17.80$21.22 09/03$17.80–$21.50$17.80--
$55.00Jan 21$0.00$5.00$2.50$1.68 08/06$1.45–$2.50$1.68--
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.15–$2.50$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.90$2.15$1.53$0.50 09/08$0.38–$1.60$0.90--
$35.00Nov 20$1.60$3.80$2.70$2.15 09/30$1.08–$2.70$2.15--
$35.00Jan 15$1.85$4.50$3.18$4.30 08/07$1.25–$3.18$3.18--
$35.00Jan 21$3.00$7.20$5.10$5.92 08/10$3.50–$5.30$5.10--
$30.00Oct 16$0.00$0.15$0.08$0.05 09/30$0.05–$0.48$0.05--
$30.00Nov 20$0.30$0.75$0.53$0.60 09/24$0.30–$0.53$0.53--
$30.00Jan 15$0.75$1.35$1.05$0.90 10/01$0.48–$1.33$0.905
$30.00Jan 21$0.70$4.50$2.60$2.50 08/17$2.10–$2.98$2.50--
$40.00Jan 15$5.40$8.10$6.75$6.50 08/07$3.88–$6.75$6.50--
$40.00Feb 19$6.20$8.20$7.20$4.50 09/11$4.15–$7.20$6.20--
$25.00Nov 20$0.00$0.95$0.48$0.75 09/24$0.38–$0.73$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 202
Put/Call Ratio 6.52
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 637
Total Puts 62
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All