Tour v531
TDS
TELEPHONE & DATA SYS
$34.74 -0.14%
(10/12 18:48) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:49)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/12) 345
Calls: 299 (87%)
Puts: 46 (13%)
Current vs Prior -98.84%
Calls: -98.66% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 776
Calls: 713 (92%)
Puts: 63 (8%)
Prior 7-Day Average 110
Calls: 101 (92%)
Puts: 9 (8%)
Current vs Prior 7-Day Avg -96.39%
Calls: -96.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $772
Calls: $772 (100%)
Puts: -- (0%)
Prior (10/12) $446.6K
Calls: $441.6K (99%)
Puts: $5.1K (1%)
Current vs Prior -99.83%
Calls: -99.83%
Puts: -100.00%
Prior 7-Day Total $548.5K
Calls: $539.5K (98%)
Puts: $9.0K (2%)
Prior 7-Day Average $78.4K
Calls: $77.1K (98%)
Puts: $1.3K (2%)
Current vs Prior 7-Day Avg -99.01%
Calls: -99.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 269
Calls: 269 (100%)
Puts: -- (0%)
Prior (10/12) 1,562
Calls: 1,562 (100%)
Puts: -- (0%)
Current vs Prior -82.78%
Prior 7-Day Total 2,878
Calls: 2,794 (97%)
Puts: 84 (3%)
Prior 7-Day Average 479
Calls: 465 (92%)
Puts: 42 (8%)
Current vs Prior 7-Day Avg -43.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.96% | 11.11%2.96% | 11.11%
Prior 4.66% | 11.58%4.66% | 11.58%
Current vs Prior -36.33% | -4.08%-36.33% | -4.08%
Prior 7-Day Avg 5.04% | 10.63%5.04% | 10.63%
Current vs 7-Day Avg -41.23% | +4.57%-41.23% | +4.57%
Prior 7-Day Eod 4.66% | 11.58%4.66% | 11.58%
Current vs 7-Day Eod -36.33% | -4.08%-36.33% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($772) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.652.20$1.9328.5%40.52269
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.652.20$1.9328.5%40.52269
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.75%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.650.520.8%4.75%5.50%4269

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $4.22 on 09/09 (now $1.65/$2.20) — try a limit near $1.93.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.25$0.55$0.40$3.40 09/09$0.40–$3.50$0.40--
$35.00Nov 20$1.65$2.20$1.93$4.22 09/09$1.50–$4.40$1.93269
$35.00Dec 18$1.70$3.30$2.50$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$1.75$4.30$3.03$4.86 09/03$2.13–$5.45$3.03--
$35.00Jan 21$4.80$8.30$6.55$5.99 08/07$6.10–$8.50$5.99--
$30.00Oct 16$4.70$5.00$4.85$4.70 10/01$4.10–$8.15$4.70--
$30.00Dec 18$5.30$6.00$5.65$8.66 09/04$4.95–$8.80$5.65--
$30.00Jan 15$5.10$7.10$6.10$5.30 08/12$5.30–$8.95$5.30--
$30.00Feb 19$5.40$7.50$6.45$5.60 08/10$5.85–$9.05$5.60--
$30.00Jan 21$8.10$11.00$9.55$11.31 09/11$8.65–$11.45$9.55--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.00$1.15$0.57$0.75 10/02$0.50–$2.20$0.57--
$40.00Dec 18$0.40$1.55$0.98$1.17 09/25$0.55–$2.00$0.98--
$40.00Jan 15$0.35$1.90$1.13$2.25 09/15$0.83–$2.53$1.13--
$40.00Feb 19$0.85$2.50$1.68$2.70 09/11$1.20–$3.35$1.68--
$40.00May 21$1.20$4.10$2.65$3.27 09/24$2.22–$3.40$2.65--
$40.00Jan 21$2.50$6.50$4.50$5.00 08/18$3.80–$6.40$4.50--
$25.00Feb 19$9.90$11.50$10.70$8.50 08/07$9.75–$13.70$9.90--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.28–$0.85$0.48--
$45.00Jan 15$0.00$0.85$0.43$1.00 09/09$0.38–$1.30$0.43--
$45.00Feb 19$0.10$2.40$1.25$0.85 10/01$0.45–$1.70$0.85--
$22.50Jan 15$12.00$13.90$12.95$13.00 08/13$12.05–$16.30$12.95--
$20.00Dec 18$14.70$15.30$15.00$15.30 08/14$14.20–$18.20$15.00--
$50.00Dec 18$0.05$0.35$0.20$0.10 09/01$0.18–$0.38$0.10--
$50.00Jan 21$0.00$3.70$1.85$3.00 09/15$1.60–$2.90$1.85--
$17.50Dec 18$17.10$17.80$17.45$14.90 08/07$16.60–$20.65$17.10--
$17.50Jan 21$16.50$21.00$18.75$21.22 09/03$18.00–$21.50$18.75--
$55.00Jan 21$0.00$3.30$1.65$1.68 08/06$1.45–$2.23$1.65--
$60.00Jan 21$0.00$2.85$1.43$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$1.15$0.63$0.50 09/08$0.38–$1.60$0.50--
$35.00Nov 20$1.65$2.20$1.93$2.15 09/30$1.08–$2.30$1.93--
$35.00Jan 15$1.25$3.40$2.33$4.30 08/07$1.25–$2.90$2.33--
$35.00Jan 21$3.40$6.90$5.15$5.92 08/10$3.50–$5.30$5.15--
$30.00Oct 16$0.00$0.15$0.08$0.05 09/30$0.05–$0.48$0.05--
$30.00Nov 20$0.00$0.80$0.40$0.60 09/24$0.30–$0.50$0.40--
$30.00Jan 15$0.35$1.30$0.83$0.90 10/01$0.48–$1.33$0.83--
$30.00Jan 21$1.20$4.40$2.80$2.50 08/17$2.03–$2.98$2.50--
$40.00Jan 15$5.50$7.20$6.35$6.50 08/07$3.78–$6.65$6.35--
$40.00Feb 19$5.70$7.10$6.40$4.50 09/11$3.98–$6.75$5.70--
$25.00Nov 20$0.00$0.95$0.48$0.75 09/24$0.38–$0.73$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 46
Put/Call Ratio 0.15
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 713
Total Puts 63
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All