Tour v531
TDS
TELEPHONE & DATA SYS
$34.79 +3.76%
(10/8 18:44) ◀
|
Monday, October 12, 2026 (6:48pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:48 ▶

Option Volume

Detail
ℹ
Current (10/12) 345
Calls: 299 (87%)
Puts: 46 (13%)
Prior (10/08) 256
Calls: 246 (96%)
Puts: 10 (4%)
Current vs Prior +34.77%
Calls: +21.54% (Calls)
Puts: +360.00% (Puts)
Prior 7-Day Total 435
Calls: 414 (95%)
Puts: 21 (5%)
Prior 7-Day Average 62
Calls: 59 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg +455.17%
Calls: +405.56%
Puts: +1433.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $446.6K
Calls: $441.6K (99%)
Puts: $5.1K (1%)
Prior (10/08) $76.0K
Calls: $73.9K (97%)
Puts: $2.1K (3%)
Current vs Prior +487.84%
Calls: +497.70%
Puts: +140.95%
Prior 7-Day Total $102.1K
Calls: $97.9K (96%)
Puts: $4.2K (4%)
Prior 7-Day Average $14.6K
Calls: $14.0K (96%)
Puts: $599 (4%)
Current vs Prior 7-Day Avg +2960.83%
Calls: +3055.79%
Puts: +744.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.04
Current vs Prior +278.46%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -32.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,562
Calls: 1,562 (100%)
Puts: -- (0%)
Prior (10/08) 705
Calls: 677 (96%)
Puts: 28 (4%)
Current vs Prior +121.56%
Prior 7-Day Total 1,316
Calls: 1,232 (94%)
Puts: 84 (6%)
Prior 7-Day Average 263
Calls: 246 (85%)
Puts: 42 (15%)
Current vs Prior 7-Day Avg +493.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.66% | 11.58%4.66% | 11.58%
Prior 5.71% | 10.55%5.71% | 10.55%
Current vs Prior -18.50% | +9.82%-18.50% | +9.82%
Prior 7-Day Avg 5.34% | 10.72%5.34% | 10.72%
Current vs 7-Day Avg -12.79% | +8.03%-12.79% | +8.03%
Prior 7-Day Eod 5.71% | 10.55%5.71% | 10.55%
Current vs 7-Day Eod -18.50% | +9.82%-18.50% | +9.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($441.6K) vs puts ($5.1K). Massive premium surge with dollar volume up 488% vs prior. Dollar volume significantly above 7-day average (2961% higher). Volume explosion - 456% above 7-day average (345 vs avg 62).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.705.00$4.856.2%40.89233
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.705.00$4.856.2%40.89233
$30.00Nov 205.005.70$5.3513.1%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.70$0.5267.3%300.411.1K
$35.00Nov 201.152.30$1.7366.5%240.48249
$30.00Oct 164.705.00$4.856.2%40.89233
$30.00Nov 205.005.70$5.3513.1%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.0%, max 18.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 2053.5%45.4%18.0%541.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.21, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Oct 16Nov 20$1.2153.5%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.89$3.11
$30.00$35.001:2Oct 16$3.81$1.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.31%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.150.480.6%3.31%3.91%24249
$35.00Oct 16$0.350.410.6%1.01%1.61%301.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $4.70 on 10/01 (now $4.70/$5.00) — try a limit near $4.70. Also watch the $17.50 01-21 call last traded $21.22 on 09/03 (now $17.90/$19.60) — try a limit near $18.75; the $35.00 11-20 call last traded $4.22 on 09/09 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.35$0.70$0.52$3.40 09/09$0.52–$3.50$0.521.1K
$35.00Nov 20$1.15$2.30$1.73$4.22 09/09$1.50–$4.45$1.73249
$35.00Dec 18$1.35$3.80$2.58$2.10 08/25$1.95–$4.95$2.10--
$35.00Jan 15$0.95$3.30$2.13$4.86 09/03$2.13–$5.45$2.13--
$35.00Jan 21$3.70$8.50$6.10$5.99 08/07$6.10–$8.50$5.99--
$30.00Oct 16$4.70$5.00$4.85$4.70 10/01$4.10–$8.15$4.70233
$30.00Dec 18$5.30$5.90$5.60$8.66 09/04$4.95–$8.80$5.60--
$30.00Jan 15$4.40$6.50$5.45$5.30 08/12$5.30–$8.95$5.30--
$30.00Feb 19$5.60$6.70$6.15$5.60 08/10$5.85–$9.05$5.60--
$30.00Jan 21$8.10$10.60$9.35$11.31 09/11$8.65–$11.45$9.35--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.00$1.00$0.50$0.75 10/02$0.50–$2.20$0.50--
$40.00Dec 18$0.10$1.65$0.88$1.17 09/25$0.55–$2.05$0.88--
$40.00Jan 15$0.80$1.20$1.00$2.25 09/15$0.83–$2.53$1.00--
$40.00Feb 19$0.90$1.75$1.33$2.70 09/11$1.20–$3.35$1.33--
$40.00May 21$1.50$3.50$2.50$3.27 09/24$2.22–$3.40$2.50--
$40.00Jan 21$2.00$6.00$4.00$5.00 08/18$3.80–$6.40$4.00--
$25.00Feb 19$8.60$10.90$9.75$8.50 08/07$9.75–$13.70$8.60--
$45.00Oct 16$0.00$0.75$0.38$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.28–$0.85$0.48--
$45.00Jan 15$0.00$1.15$0.57$1.00 09/09$0.38–$1.30$0.57--
$45.00Feb 19$0.25$1.05$0.65$0.85 10/01$0.45–$1.70$0.65--
$22.50Jan 15$11.00$13.10$12.05$13.00 08/13$12.05–$16.30$12.05--
$20.00Dec 18$14.70$15.40$15.05$15.30 08/14$14.20–$18.20$15.05--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.18–$0.40$0.10--
$50.00Jan 21$0.00$3.50$1.75$3.00 09/15$1.60–$2.95$1.75--
$17.50Dec 18$17.20$17.80$17.50$14.90 08/07$16.60–$20.65$17.20--
$17.50Jan 21$17.90$19.60$18.75$21.22 09/03$18.00–$21.50$18.758
$55.00Jan 21$0.00$3.20$1.60$1.68 08/06$1.45–$2.23$1.60--
$60.00Jan 21$0.00$2.90$1.45$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$2.00$1.10$0.50 09/08$0.38–$1.60$0.50--
$35.00Nov 20$1.20$3.40$2.30$2.15 09/30$1.05–$2.30$2.15--
$35.00Jan 15$1.70$4.10$2.90$4.30 08/07$1.25–$2.90$2.90--
$35.00Jan 21$3.30$6.60$4.95$5.92 08/10$3.50–$5.30$4.95--
$30.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.05–$0.48$0.05--
$30.00Nov 20$0.00$0.95$0.48$0.60 09/24$0.30–$0.50$0.48--
$30.00Jan 15$0.40$1.60$1.00$0.90 10/01$0.48–$1.33$0.90--
$30.00Jan 21$0.85$4.40$2.63$2.50 08/17$2.03–$2.98$2.50--
$40.00Jan 15$5.30$7.50$6.40$6.50 08/07$3.78–$6.65$6.40--
$40.00Feb 19$5.40$7.10$6.25$4.50 09/11$3.98–$6.75$5.40--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 46
Put/Call Ratio 0.15
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 10
Put/Call Ratio 0.04
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 21
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All