Tour v531
TDS
TELEPHONE & DATA SYS
$34.13 -3.45%
$34.00 (-0.38%)🌙
as of 10/08 06:44 PM
(10/7 18:48) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:48)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 256
Calls: 246 (96%)
Puts: 10 (4%)
Prior (10/07) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +2033.33%
Calls: +2136.36% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 182
Calls: 171 (94%)
Puts: 11 (6%)
Prior 7-Day Average 26
Calls: 24 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +884.62%
Calls: +907.02%
Puts: +536.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $76.0K
Calls: $73.9K (97%)
Puts: $2.1K (3%)
Prior (10/07) $3.2K
Calls: $3.2K (98%)
Puts: $60 (2%)
Current vs Prior +2241.39%
Calls: +2219.56%
Puts: +3400.00%
Prior 7-Day Total $27.4K
Calls: $25.3K (92%)
Puts: $2.1K (8%)
Prior 7-Day Average $3.9K
Calls: $3.6K (92%)
Puts: $299 (8%)
Current vs Prior 7-Day Avg +1838.28%
Calls: +1940.59%
Puts: +601.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.04
Prior (10/07) 0.09
Current vs Prior -55.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -84.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 705
Calls: 677 (96%)
Puts: 28 (4%)
Prior (10/07) 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior +277.01%
Prior 7-Day Total 741
Calls: 685 (92%)
Puts: 56 (8%)
Prior 7-Day Average 148
Calls: 137 (71%)
Puts: 56 (29%)
Current vs Prior 7-Day Avg +375.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.71% | 10.55%5.71% | 10.55%
Prior 4.58% | 8.80%4.58% | 8.80%
Current vs Prior +24.67% | +19.89%+24.67% | +19.89%
Prior 7-Day Avg 5.33% | 10.80%5.33% | 10.80%
Current vs 7-Day Avg +7.18% | -2.30%+7.18% | -2.30%
Prior 7-Day Eod 4.58% | 8.80%4.58% | 8.80%
Current vs 7-Day Eod +24.67% | +19.89%+24.67% | +19.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($73.9K) vs puts ($2.1K). Massive premium surge with dollar volume up 2241% vs prior. Dollar volume significantly above 7-day average (1838% higher). Unusually high activity with volume up 2033% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.40$4.209.5%970.89135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.40$4.209.5%970.89135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.552.65$2.1052.4%100.5428

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 140, top 97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.004.40$4.209.5%970.89135
$35.00Nov 201.201.80$1.5040.0%330.46217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.552.65$2.1052.4%100.5428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.55% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.50$2.10$3.60$31.40$38.6010.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.52%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.200.462.5%3.52%6.07%33217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 817 vol/day, 41 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $4.70 on 10/01 (now $4.00/$4.40) — try a limit near $4.20. Also watch the $35.00 01-15 call last traded $4.86 on 09/03 (now $2.15/$2.65) — try a limit near $2.40; the $35.00 12-18 call last traded $2.10 on 08/25 (now $1.65/$2.40) — try a limit near $2.03. Most tradeable put: the $35.00 11-20 put last traded $2.15 on 09/30 (now $1.55/$2.65) — try a limit near $2.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$1.50$0.75$3.40 09/09$0.68–$3.50$0.75--
$35.00Nov 20$1.20$1.80$1.50$4.22 09/09$1.50–$4.45$1.50217
$35.00Dec 18$1.65$2.40$2.03$2.10 08/25$1.95–$4.95$2.03195
$35.00Jan 15$2.15$2.65$2.40$4.86 09/03$2.40–$5.45$2.40130
$35.00Jan 21$4.50$7.70$6.10$5.99 08/07$6.10–$8.50$5.99--
$30.00Oct 16$4.00$4.40$4.20$4.70 10/01$4.10–$8.15$4.20135
$30.00Dec 18$4.80$5.30$5.05$8.66 09/04$4.95–$8.80$5.05--
$30.00Jan 15$4.80$6.70$5.75$5.30 08/12$5.30–$8.95$5.30--
$30.00Feb 19$5.30$7.10$6.20$5.60 08/10$5.85–$9.05$5.60--
$30.00Jan 21$7.00$10.30$8.65$11.31 09/11$8.65–$11.45$8.65--
$40.00Oct 16$0.00$0.20$0.10$0.22 09/24$0.10–$1.30$0.10--
$40.00Nov 20$0.35$0.95$0.65$0.75 10/02$0.50–$2.20$0.65--
$40.00Dec 18$0.20$1.15$0.68$1.17 09/25$0.55–$2.35$0.68--
$40.00Jan 15$0.60$1.40$1.00$2.25 09/15$0.83–$2.53$1.00--
$40.00Feb 19$0.95$1.70$1.33$2.70 09/11$1.20–$3.35$1.33--
$40.00May 21$0.95$3.90$2.42$3.27 09/24$2.22–$3.40$2.42--
$40.00Jan 21$2.10$5.90$4.00$5.00 08/18$3.80–$6.40$4.00--
$25.00Feb 19$9.20$11.30$10.25$8.50 08/07$9.95–$13.70$9.20--
$45.00Oct 16$0.00$0.95$0.48$0.07 09/18$0.08–$1.73$0.07--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$0.85$0.38--
$45.00Jan 15$0.00$0.80$0.40$1.00 09/09$0.38–$1.30$0.40--
$45.00Feb 19$0.20$0.95$0.57$0.85 10/01$0.45–$1.70$0.57--
$22.50Jan 15$11.40$13.30$12.35$13.00 08/13$12.05–$16.30$12.35--
$20.00Dec 18$14.10$14.60$14.35$15.30 08/14$14.20–$18.20$14.35--
$50.00Dec 18$0.05$0.30$0.18$0.10 09/01$0.18–$0.45$0.10--
$50.00Jan 21$0.10$3.40$1.75$3.00 09/15$1.60–$2.95$1.75--
$17.50Dec 18$16.50$17.10$16.80$14.90 08/07$16.60–$20.65$16.50--
$17.50Jan 21$17.00$19.30$18.15$21.22 09/03$18.00–$21.50$18.15--
$55.00Jan 21$0.00$3.00$1.50$1.68 08/06$1.45–$2.23$1.50--
$60.00Jan 21$0.00$2.85$1.43$1.20 09/11$1.15–$1.83$1.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.05$1.35$1.20$0.50 09/08$0.38–$1.60$1.05--
$35.00Nov 20$1.55$2.65$2.10$2.15 09/30$1.05–$2.20$2.1028
$35.00Jan 15$1.75$3.50$2.63$4.30 08/07$1.25–$2.85$2.63--
$35.00Jan 21$3.80$6.80$5.30$5.92 08/10$3.50–$5.30$5.30--
$30.00Oct 16$0.00$0.60$0.30$0.05 09/30$0.05–$0.93$0.05--
$30.00Nov 20$0.25$0.60$0.43$0.60 09/24$0.30–$0.55$0.43--
$30.00Jan 15$0.65$1.25$0.95$0.90 10/01$0.48–$1.33$0.90--
$30.00Jan 21$1.45$4.50$2.98$2.50 08/17$2.03–$2.98$2.50--
$40.00Jan 15$5.20$7.10$6.15$6.50 08/07$3.78–$6.65$6.15--
$40.00Feb 19$6.00$7.10$6.55$4.50 09/11$3.98–$6.75$6.00--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 10
Put/Call Ratio 0.04
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 11
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All