NEW Tour v246
TDY
TELEDYNE TECHNOLOGIE
$666.90 +4.00%
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 51
Calls: 43 (84%)
Puts: 8 (16%)
Prior (06/29) 26
Calls: 7 (27%)
Puts: 19 (73%)
Current vs Prior +96.15%
Calls: +514.29% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 412
Calls: 222 (54%)
Puts: 190 (46%)
Prior 7-Day Average 58
Calls: 31 (54%)
Puts: 27 (46%)
Current vs Prior 7-Day Avg -13.35%
Calls: +35.59%
Puts: -70.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $135.9K
Calls: $127.3K (94%)
Puts: $8.6K (6%)
Prior (06/29) $14.8K
Calls: $2.2K (15%)
Puts: $12.7K (85%)
Current vs Prior +815.67%
Calls: +5770.22%
Puts: -31.98%
Prior 7-Day Total $531.7K
Calls: $362.0K (68%)
Puts: $169.8K (32%)
Prior 7-Day Average $76.0K
Calls: $51.7K (68%)
Puts: $24.3K (32%)
Current vs Prior 7-Day Avg +78.97%
Calls: +146.24%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 2.71
Current vs Prior -93.15%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 32
Calls: 27 (84%)
Puts: 5 (16%)
Prior (06/29) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 290
Calls: 181 (62%)
Puts: 109 (38%)
Prior 7-Day Average 48
Calls: 45 (62%)
Puts: 27 (38%)
Current vs Prior 7-Day Avg -33.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.13% | 10.42%
Prior 6.42% | 10.68%
Current vs Prior -4.43% | -2.45%
Prior 7-Day Avg 7.48% | 11.40%
Current vs 7-Day Avg -17.98% | -8.59%
Prior 7-Day Eod 6.42% | 10.68%
Current vs 7-Day Eod -4.43% | -2.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.07% | 24.19%
Calls: 30.07% | 21.75%
Puts: 34.07% | 26.63%
Current vs 7-Day Avg +7.31% | -14.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($127.3K) vs puts ($8.6K). Massive premium surge with dollar volume up 816% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1742.0050.00$46.0017.4%10.816
$640.00Jul 1734.0042.00$38.0021.1%100.74--
$650.00Jul 1726.0034.00$30.0026.7%100.67--
$670.00Jul 1713.0022.00$17.5051.4%20.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 34, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1734.0042.00$38.0021.1%100.74--
$650.00Jul 1726.0034.00$30.0026.7%100.67--
$690.00Jul 175.0010.60$7.8071.8%30.311
$670.00Jul 1713.0022.00$17.5051.4%20.50--
$750.00Jul 170.004.80$2.40200.0%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 170.001.35$0.68198.5%10.02--
$610.00Jul 170.057.00$3.53196.9%10.122
$620.00Jul 170.058.90$4.48197.5%10.16--
$630.00Jul 171.0010.00$5.50163.6%10.20--
$660.00Jul 1710.0017.00$13.5051.9%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 27.07, avg 7.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$750.00Jul 17$5.40$54.60$5.4010.11$695.40
$680.00$690.00Jul 17$4.65$5.35$4.651.15$684.65
$670.00$680.00Jul 17$5.05$4.95$5.050.98$675.05
$650.00$670.00Jul 17$12.50$7.50$12.500.60$662.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$530.00Jul 17$2.85$77.15$2.8527.07$607.15
$620.00$610.00Jul 17$0.95$9.05$0.959.53$619.05
$630.00$620.00Jul 17$1.02$8.98$1.028.80$628.98
$660.00$630.00Jul 17$8.00$22.00$8.002.75$652.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Jul 17$8.00$8.00$2.004.00$638.00
$640.00$650.00Jul 17$8.00$8.00$2.004.00$648.00
$650.00$670.00Jul 17$12.50$12.50$7.501.67$662.50
$670.00$680.00Jul 17$5.05$5.05$4.951.02$675.05
$680.00$690.00Jul 17$4.65$4.65$5.350.87$684.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$630.00Jul 17$8.00$8.00$22.000.36$652.00
$630.00$620.00Jul 17$1.02$1.02$8.980.11$628.98
$620.00$610.00Jul 17$0.95$0.95$9.050.10$619.05
$610.00$530.00Jul 17$2.85$2.85$77.150.04$607.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.72% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Jul 17$46.00$5.50$51.50$578.50$681.507.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.89% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$610.00Jul 17$2.40$3.53$5.93$604.07$755.93
$750.00$620.00Jul 17$2.40$4.48$6.88$613.12$756.88
$750.00$630.00Jul 17$2.40$5.50$7.90$622.10$757.90
$690.00$610.00Jul 17$7.80$3.53$11.33$598.67$701.33
$690.00$620.00Jul 17$7.80$4.48$12.28$607.72$702.28
$690.00$630.00Jul 17$7.80$5.50$13.30$616.70$703.30
$750.00$660.00Jul 17$2.40$13.50$15.90$644.10$765.90
$680.00$610.00Jul 17$12.45$3.53$15.98$594.02$695.98
$680.00$620.00Jul 17$12.45$4.48$16.93$603.07$696.93
$680.00$630.00Jul 17$12.45$5.50$17.95$612.05$697.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.20, avg credit $9.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/630640/650Jul 17$9.02$0.989.20$620.98$649.02
610/620630/640Jul 17$8.95$1.058.52$611.05$638.95
610/620640/650Jul 17$8.95$1.058.52$611.05$648.95
620/630650/670Jul 17$13.52$6.482.09$616.48$663.52
610/620650/670Jul 17$13.45$6.552.05$606.55$663.45
620/630670/680Jul 17$6.07$3.931.54$623.93$676.07
610/620670/680Jul 17$6.00$4.001.50$614.00$676.00
620/630680/690Jul 17$5.67$4.331.31$624.33$685.67
610/620680/690Jul 17$5.60$4.401.27$614.40$685.60
630/660670/680Jul 17$13.05$16.950.77$646.95$683.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 141.86, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 17$0.40$9.6024.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Jul 17$0.07$9.93141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.00, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$650.00$670.001:2Jul 17-$5.00$15.00
$680.00$690.001:2Jul 17-$3.15$6.85
$670.00$680.001:2Jul 17-$7.40$2.60
$690.00$750.001:2Jul 17$3.00$57.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$620.00$610.001:2Jul 17-$2.58$7.42
$630.00$620.001:2Jul 17-$3.46$6.54
$610.00$530.001:2Jul 17$2.17$77.83
$660.00$630.001:2Jul 17$2.50$27.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.95%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Jul 17$13.000.500.5%1.95%2.41%2--
$680.00Jul 17$8.000.412.0%1.20%3.16%1--
$690.00Jul 17$5.000.313.5%0.75%4.21%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 79 vol/day, 104 traded recently)

TDY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 07-17 call last traded $20.85 on 06/18 (now $42.00/$50.00) — try a limit near $42.00. Also watch the $650.00 08-21 call last traded $22.00 on 06/22 (now $41.00/$49.00) — try a limit near $41.00; the $800.00 11-20 call last traded $7.69 on 06/15 (now $8.00/$15.30) — try a limit near $8.00. Most tradeable put: the $600.00 12-18 put last traded $47.40 on 06/05 (now $22.00/$29.90) — try a limit near $25.95.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$670.00Sep 18$36.00$45.00$40.50$22.78 06/11$15.95–$40.50$36.00--
$670.00Nov 20$52.00$60.00$56.00$33.00 05/19$27.50–$56.00$52.00--
$670.00Dec 18$56.20$66.00$61.10$36.10 06/08$31.50–$61.10$56.20--
$670.00Aug 21$29.00$37.00$33.00--$33.00–$33.00—$29.004
$660.00Jul 17$19.00$27.00$23.00$5.24 06/26$4.35–$23.00$19.00--
$660.00Aug 21$35.00$43.00$39.00$39.90 04/30$13.50–$39.00$39.00--
$660.00Sep 18$42.00$50.00$46.00$24.60 06/26$19.35–$46.00$42.00--
$660.00Dec 18$62.50$71.00$66.75$40.00 06/08$34.35–$66.75$62.50--
$680.00Jul 17$8.00$16.90$12.45$6.84 06/17$2.40–$12.45$8.00--
$680.00Sep 18$30.10$39.00$34.55$20.75 06/12$13.05–$34.55$30.10--
$680.00Dec 18$50.60$60.00$55.30$31.30 06/08$28.05–$55.30$50.60--
$650.00Jul 17$26.00$34.00$30.00$6.68 06/22$6.50–$30.00$26.00--
$650.00Aug 21$41.00$49.00$45.00$22.00 06/22$16.50–$45.00$41.007
$650.00Dec 18$68.50$77.00$72.75$44.40 06/08$38.65–$72.75$68.50--
$690.00Jul 17$5.00$10.60$7.80$3.94 06/17$1.50–$7.80$5.001
$690.00Aug 21$18.00$28.00$23.00$18.70 05/13$7.10–$23.00$18.70--
$690.00Sep 18$25.00$34.00$29.50$12.34 06/18$11.10–$29.50$25.00--
$690.00Dec 18$46.00$55.00$50.50$29.00 06/08$25.05–$50.50$46.00--
$640.00Jul 17$34.00$42.00$38.00$11.50 06/22$8.85–$38.00$34.00--
$640.00Aug 21$48.00$56.00$52.00$29.05 05/20$19.50–$52.00$48.00--
$640.00Sep 18$53.20$63.00$58.10$32.00 06/05$25.50–$58.10$53.20--
$640.00Dec 18$74.30$83.00$78.65$49.00 06/08$42.90–$78.65$74.30--
$640.00Jan 15$78.70$88.00$83.35$65.33 06/16$47.55–$83.35$78.70--
$700.00Aug 21$14.00$23.00$18.50$12.19 06/16$5.95–$18.50$14.00--
$700.00Sep 18$20.10$30.00$25.05$10.50 06/22$9.05–$25.05$20.10--
$700.00Nov 20$36.00$45.00$40.50$24.00 06/25$18.60–$40.50$36.00--
$630.00Jul 17$42.00$50.00$46.00$20.85 06/18$12.95–$46.00$42.006
$630.00Dec 18$80.00$90.00$85.00$50.20 06/05$47.40–$85.00$80.00--
$710.00Jul 17$0.05$10.00$5.03$4.24 05/26$1.75–$5.05$4.24--
$710.00Aug 21$11.00$20.00$15.50$4.50 06/24$4.80–$15.50$11.00--
$710.00Nov 20$31.10$41.00$36.05$18.25 06/22$16.50–$36.05$31.10--
$710.00Dec 18$36.40$46.00$41.20$24.91 06/04$20.05–$41.20$36.40--
$620.00Jul 17$50.00$58.00$54.00$28.05 06/25$17.05–$54.00$50.00--
$620.00Nov 20$82.40$91.00$86.70$68.00 06/16$47.90–$86.70$82.40--
$720.00Aug 21$8.00$17.00$12.50$6.90 06/12$5.05–$12.50$8.00--
$720.00Sep 18$13.00$23.00$18.00$7.80 06/25$6.50–$18.00$13.00--
$720.00Nov 20$27.40$37.00$32.20$15.00 06/23$14.50–$32.20$27.40--
$610.00Jul 17$59.00$67.00$63.00$24.00 06/22$21.00–$63.00$59.00--
$610.00Aug 21$69.00$79.00$74.00$48.40 06/25$32.95–$74.00$69.00--
$610.00Dec 18$95.00$103.00$99.00$61.80 06/08$57.10–$99.00$95.00--
$730.00Dec 18$28.90$38.00$33.45$18.02 06/22$16.05–$33.45$28.90--
$600.00Jul 17$67.80$76.00$71.90$37.80 06/09$27.90–$71.90$67.80--
$600.00Nov 20$96.20$106.00$101.10$80.23 06/16$58.40–$101.10$96.20--
$740.00Sep 18$7.20$17.00$12.10$6.50 06/02$3.53–$12.10$7.20--
$590.00Dec 18$108.90$118.00$113.45$83.40 05/20$68.90–$113.45$108.90--
$750.00Nov 20$17.90$27.00$22.45$11.18 06/05$10.05–$22.45$17.90--
$750.00Jan 15$26.10$36.00$31.05$15.00 06/23$15.50–$31.05$26.10--
$580.00Aug 21$94.10$104.00$99.05$60.35 06/22$51.00–$99.05$94.10--
$580.00Dec 18$116.00$125.00$120.50$84.68 05/20$74.20–$120.50$116.00--
$760.00Nov 20$15.00$24.90$19.95$12.40 06/04$9.05–$19.95$15.00--
$560.00Nov 20$127.00$137.00$132.00$97.06 06/25$83.00–$132.00$127.00--
$780.00Dec 18$14.00$24.00$19.00$14.00 06/15$9.05–$19.00$14.00--
$780.00May 21$36.00$46.00$41.00$29.72 06/18$23.00–$41.00$36.00--
$800.00Nov 20$8.00$15.30$11.65$7.69 06/15$5.05–$11.65$8.009
$800.00Jan 15$13.80$23.00$18.40$8.40 06/22$9.05–$18.40$13.80--
$520.00Jul 17$146.00$154.00$150.00$104.57 06/18$88.80–$150.00$146.00--
$820.00Sep 18$0.05$10.00$5.03$2.70 05/04$2.40–$5.03$2.70--
$820.00Jan 15$10.00$19.90$14.95$9.90 06/15$7.05–$14.95$10.00--
$500.00Dec 18$182.00$191.90$186.95$161.70 05/04$130.50–$186.95$182.00--
$860.00Dec 18$3.00$13.00$8.00$5.20 04/29$5.03–$8.00$5.20--
$900.00Nov 20$0.00$4.40$2.20$3.00 05/29$2.20–$5.03$2.20--
$420.00Nov 20$252.00$262.00$257.00$230.40 05/04$196.00–$257.00$252.00--
$920.00Nov 20$0.05$8.00$4.03$1.36 06/09$2.40–$5.03$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$4.23$2.13--
$370.00Dec 18$302.00$312.00$307.00$251.30 06/08$244.00–$307.00$302.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Aug 21$22.00$31.00$26.50--$26.50–$26.50—$22.001
$650.00Dec 18$38.00$47.00$42.50$57.50 05/04$42.50–$74.85$42.50--
$640.00Dec 18$34.00$43.70$38.85$64.00 06/08$38.85–$68.90$38.85--
$630.00Aug 21$12.00$21.90$16.95$34.50 05/20$16.95–$47.50$16.95--
$630.00Dec 18$30.00$40.00$35.00$59.00 06/08$35.00–$62.95$35.00--
$620.00Jul 17$0.05$8.90$4.48$16.79 06/26$4.48–$32.70$4.48--
$620.00Aug 21$10.00$19.70$14.85$34.32 06/04$14.85–$42.00$14.85--
$620.00Dec 18$27.00$37.00$32.00$56.70 06/05$32.00–$57.45$32.00--
$610.00Jul 17$0.05$7.00$3.53$13.09 06/26$3.53–$27.60$3.532
$610.00Dec 18$24.10$34.00$29.05$51.50 06/05$29.05–$53.75$29.05--
$600.00Jul 17$0.00$4.80$2.40$16.00 06/11$2.40–$22.35$2.40--
$600.00Aug 21$6.00$15.00$10.50$28.70 06/02$10.50–$32.50$10.50--
$600.00Dec 18$22.00$29.90$25.95$47.40 06/05$25.95–$47.90$25.952
$590.00Jul 17$0.90$8.50$4.70$10.80 06/18$3.70–$18.10$4.70--
$590.00Aug 21$4.00$13.90$8.95$17.94 06/25$8.95–$28.50$8.95--
$580.00Jul 17$0.00$4.80$2.40$7.30 06/18$2.40–$15.60$2.40--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$12.95$2.40--
$570.00Aug 21$2.00$11.00$6.50$13.00 06/15$6.50–$21.50$6.50--
$560.00Jul 17$0.00$4.80$2.40$5.60 06/24$1.53–$10.50$2.40--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$8.85$2.40--
$550.00Aug 21$0.10$10.00$5.05$14.30 04/29$5.05–$16.05$5.05--
$550.00Nov 20$9.00$18.00$13.50$22.57 06/22$13.50–$28.05$13.50--
$530.00Jul 17$0.00$1.35$0.68$1.80 06/25$0.68–$5.50$0.68--
$530.00Sep 18$0.60$10.00$5.30$11.35 06/23$5.30–$15.50$5.30--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.05$2.40--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.05–$13.50$5.05--
$520.00Nov 20$5.00$14.80$9.90$19.00 06/01$9.90–$20.50$9.90--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$5.05$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$5.05$1.95--
$500.00Dec 18$4.00$14.00$9.00$12.20 05/05$9.00–$18.05$9.00--
$490.00Aug 21$0.00$4.80$2.40$5.05 06/12$2.40–$6.70$2.40--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.42$2.40--
$460.00Nov 20$2.30$9.90$6.10$7.16 05/29$6.10–$10.05$6.10--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.05$2.40--
$450.00Nov 20$0.05$10.00$5.03$6.50 05/07$5.03–$8.95$5.03--
$450.00Dec 18$0.10$10.00$5.05$6.80 05/07$5.05–$10.05$5.05--
$430.00Nov 20$0.10$10.00$5.05$4.60 05/05$5.05–$6.85$4.60--
$430.00Dec 18$0.05$10.00$5.03$5.30 05/05$5.03–$7.95$5.03--
$410.00Aug 21$0.00$4.80$2.40$2.16 05/12$2.40–$2.42$2.16--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$4.88–$5.50$4.80--
$380.00Aug 21$0.00$4.80$2.40$1.56 05/12$2.40–$2.40$1.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 19
Put/Call Ratio 2.71
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 190
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All