NEW Tour v251
TDY
TELEDYNE TECHNOLOGIE
$661.20 -0.85%
$633.00 (-4.26%)🌙
as of 07/01 07:03 PM
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:03pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (06/30) 51
Calls: 43 (84%)
Puts: 8 (16%)
Current vs Prior -49.02%
Calls: -39.53% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 241
Calls: 193 (80%)
Puts: 48 (20%)
Prior 7-Day Average 34
Calls: 27 (80%)
Puts: 6 (20%)
Current vs Prior 7-Day Avg -24.48%
Calls: -5.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $106.0K
Calls: $106.0K (100%)
Puts: -- (0%)
Prior (06/30) $135.9K
Calls: $127.3K (94%)
Puts: $8.6K (6%)
Current vs Prior -22.01%
Calls: -16.73%
Puts: -100.00%
Prior 7-Day Total $431.8K
Calls: $379.7K (88%)
Puts: $52.1K (12%)
Prior 7-Day Average $61.7K
Calls: $54.2K (88%)
Puts: $7.4K (12%)
Current vs Prior 7-Day Avg +71.88%
Calls: +95.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.19
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 175
Calls: 175 (100%)
Puts: -- (0%)
Prior (06/30) 32
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior +446.88%
Prior 7-Day Total 177
Calls: 155 (88%)
Puts: 22 (12%)
Prior 7-Day Average 29
Calls: 38 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg +493.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.11% | 10.54%
Prior 6.13% | 10.42%
Current vs Prior -0.37% | +1.15%
Prior 7-Day Avg 7.18% | 11.20%
Current vs 7-Day Avg -14.90% | -5.84%
Prior 7-Day Eod 6.13% | 10.42%
Current vs 7-Day Eod -0.37% | +1.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.08% | 24.05%
Calls: 30.46% | 22.50%
Puts: 35.70% | 25.61%
Current vs 7-Day Avg +4.03% | -13.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($106.0K) vs puts (--). Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 49% vs prior. Rising open interest (up 447%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1737.0045.00$41.0019.5%10.79--
$640.00Jul 1729.0037.00$33.0024.2%10.721
$650.00Jul 1722.0030.00$26.0030.8%20.6465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 9, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1722.0030.00$26.0030.8%20.6465
$750.00Jul 170.004.80$2.40200.0%20.09--
$630.00Jul 1737.0045.00$41.0019.5%10.79--
$640.00Jul 1729.0037.00$33.0024.2%10.721
$670.00Jul 1710.0018.00$14.0057.1%10.462
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.66, avg 4.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$750.00Jul 17$3.95$46.05$3.9511.66$703.95
$680.00$700.00Jul 17$3.15$16.85$3.155.35$683.15
$670.00$680.00Jul 17$4.50$5.50$4.501.22$674.50
$650.00$670.00Jul 17$12.00$8.00$12.000.67$662.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Jul 17$8.00$8.00$2.004.00$638.00
$640.00$650.00Jul 17$7.00$7.00$3.002.33$647.00
$650.00$670.00Jul 17$12.00$12.00$8.001.50$662.00
$670.00$680.00Jul 17$4.50$4.50$5.500.82$674.50
$680.00$700.00Jul 17$3.15$3.15$16.850.19$683.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 17$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.00, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$650.00$670.001:2Jul 17-$2.00$18.00
$680.00$700.001:2Jul 17-$3.20$16.80
$670.00$680.001:2Jul 17-$5.00$5.00
$700.00$750.001:2Jul 17$1.55$48.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.51%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Jul 17$10.000.461.3%1.51%2.84%12
$680.00Jul 17$5.000.362.8%0.76%3.60%1--
$700.00Jul 17$2.700.245.9%0.41%6.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 79 vol/day, 104 traded recently)

TDY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $650.00 12-18 call last traded $44.40 on 06/08 (now $65.20/$73.00) — try a limit near $65.20. Also watch the $640.00 07-17 call last traded $11.50 on 06/22 (now $29.00/$37.00) — try a limit near $29.00; the $650.00 07-17 call last traded $6.68 on 06/22 (now $22.00/$30.00) — try a limit near $22.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Jul 17$17.80$24.00$20.90$5.24 06/26$4.35–$23.00$17.80--
$660.00Aug 21$33.40$40.00$36.70$39.90 04/30$13.50–$39.00$36.70--
$660.00Sep 18$40.30$47.00$43.65$24.60 06/26$19.35–$46.00$40.30--
$660.00Dec 18$59.70$68.00$63.85$40.00 06/08$34.35–$66.75$59.70--
$670.00Sep 18$33.00$41.00$37.00$22.78 06/11$15.95–$40.50$33.00--
$670.00Nov 20$49.00$57.00$53.00$33.00 05/19$27.50–$56.00$49.00--
$670.00Dec 18$53.30$62.00$57.65$36.10 06/08$31.50–$61.10$53.30--
$670.00Jul 17$10.00$18.00$14.00--$14.00–$14.00—$10.002
$650.00Jul 17$22.00$30.00$26.00$6.68 06/22$6.50–$30.00$22.0065
$650.00Aug 21$37.00$46.00$41.50$22.00 06/22$16.50–$45.00$37.00--
$650.00Dec 18$65.20$73.00$69.10$44.40 06/08$38.65–$72.75$65.206
$680.00Jul 17$5.00$14.00$9.50$6.84 06/17$2.40–$12.45$6.84--
$680.00Sep 18$28.00$36.00$32.00$20.75 06/12$13.05–$34.55$28.00--
$680.00Dec 18$47.20$57.00$52.10$31.30 06/08$28.05–$55.30$47.20--
$640.00Jul 17$29.00$37.00$33.00$11.50 06/22$8.85–$38.00$29.001
$640.00Aug 21$42.10$52.00$47.05$29.05 05/20$19.50–$52.00$42.10--
$640.00Sep 18$50.50$59.00$54.75$32.00 06/05$25.50–$58.10$50.50--
$640.00Dec 18$71.00$79.00$75.00$49.00 06/08$42.90–$78.65$71.00--
$640.00Jan 15$75.00$84.00$79.50$65.33 06/16$47.55–$83.35$75.00--
$690.00Jul 17$2.20$11.00$6.60$3.94 06/17$1.50–$7.80$3.94--
$690.00Aug 21$16.00$25.00$20.50$18.70 05/13$7.10–$23.00$18.70--
$690.00Sep 18$23.00$32.00$27.50$12.34 06/18$11.10–$29.50$23.00--
$690.00Dec 18$42.70$52.00$47.35$29.00 06/08$25.05–$50.50$42.70--
$630.00Jul 17$37.00$45.00$41.00$20.85 06/18$12.95–$46.00$37.00--
$630.00Dec 18$76.00$86.00$81.00$50.20 06/05$47.40–$85.00$76.00--
$700.00Aug 21$13.70$21.00$17.35$12.19 06/16$5.95–$18.50$13.70101
$700.00Sep 18$19.00$27.00$23.00$10.50 06/22$9.05–$25.05$19.00--
$700.00Nov 20$33.10$43.00$38.05$24.00 06/25$18.60–$40.50$33.10--
$620.00Jul 17$44.80$53.00$48.90$28.05 06/25$17.05–$54.00$44.80--
$620.00Nov 20$78.80$87.00$82.90$68.00 06/16$47.90–$86.70$78.80--
$710.00Jul 17$0.00$4.80$2.40$4.24 05/26$1.75–$5.05$2.40--
$710.00Aug 21$9.00$18.00$13.50$4.50 06/24$4.80–$15.50$9.00--
$710.00Nov 20$29.00$38.00$33.50$18.25 06/22$16.50–$36.05$29.00--
$710.00Dec 18$34.00$43.00$38.50$24.91 06/04$20.05–$41.20$34.00--
$610.00Jul 17$52.50$62.00$57.25$24.00 06/22$21.00–$63.00$52.50--
$610.00Aug 21$64.20$74.00$69.10$48.40 06/25$32.95–$74.00$64.20--
$610.00Dec 18$91.00$99.00$95.00$61.80 06/08$57.10–$99.00$91.00--
$720.00Aug 21$5.10$15.00$10.05$6.90 06/12$5.05–$12.50$6.90--
$720.00Sep 18$12.00$21.00$16.50$7.80 06/25$6.50–$18.00$12.00--
$720.00Nov 20$26.00$35.00$30.50$15.00 06/23$14.50–$32.20$26.00--
$600.00Jul 17$61.70$71.00$66.35$37.80 06/09$27.90–$71.90$61.70--
$600.00Nov 20$92.00$101.00$96.50$80.23 06/16$58.40–$101.10$92.00--
$730.00Dec 18$26.40$36.00$31.20$18.02 06/22$16.05–$33.45$26.40--
$590.00Dec 18$103.00$113.00$108.00$83.40 05/20$68.90–$113.45$103.00--
$740.00Sep 18$7.00$16.00$11.50$6.50 06/02$3.53–$12.10$7.00--
$580.00Aug 21$89.00$99.00$94.00$60.35 06/22$51.00–$99.05$89.00--
$580.00Dec 18$111.00$121.00$116.00$84.68 05/20$74.20–$120.50$111.00--
$750.00Nov 20$15.70$25.00$20.35$11.18 06/05$10.05–$22.45$15.70--
$750.00Jan 15$25.00$34.00$29.50$15.00 06/23$15.50–$31.05$25.00--
$760.00Nov 20$13.10$23.00$18.05$12.40 06/04$9.05–$19.95$13.10--
$560.00Nov 20$122.00$132.00$127.00$97.06 06/25$83.00–$132.00$122.00--
$780.00Dec 18$12.10$22.00$17.05$14.00 06/15$9.05–$19.00$14.00--
$780.00May 21$35.00$44.00$39.50$29.72 06/18$23.00–$41.00$35.00--
$800.00Nov 20$8.00$16.00$12.00$7.69 06/15$5.05–$12.00$8.00--
$800.00Jan 15$12.60$22.00$17.30$8.40 06/22$9.05–$18.40$12.60--
$520.00Jul 17$138.50$148.00$143.25$104.57 06/18$88.80–$150.00$138.50--
$820.00Sep 18$0.00$4.80$2.40$2.70 05/04$2.40–$5.03$2.40--
$820.00Jan 15$9.00$18.00$13.50$9.90 06/15$7.05–$14.95$9.90--
$500.00Dec 18$176.00$186.00$181.00$161.70 05/04$130.50–$186.95$176.00--
$860.00Dec 18$2.10$12.00$7.05$5.20 04/29$5.03–$8.00$5.20--
$900.00Nov 20$0.05$10.00$5.03$3.00 05/29$2.20–$5.03$3.00--
$420.00Nov 20$247.00$257.00$252.00$230.40 05/04$196.00–$257.00$247.00--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$5.03$1.36--
$370.00Dec 18$296.00$306.00$301.00$251.30 06/08$244.00–$307.00$296.00--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$4.23$2.13--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Dec 18$40.00$48.60$44.30$57.50 05/04$42.50–$74.85$44.30--
$640.00Dec 18$36.00$44.50$40.25$64.00 06/08$38.85–$68.90$40.25--
$630.00Aug 21$13.00$22.90$17.95$34.50 05/20$16.95–$47.50$17.95--
$630.00Dec 18$32.00$41.70$36.85$59.00 06/08$35.00–$62.95$36.85--
$620.00Jul 17$0.10$10.00$5.05$16.79 06/26$4.48–$32.70$5.05--
$620.00Aug 21$11.00$20.00$15.50$34.32 06/04$14.85–$42.00$15.50--
$620.00Dec 18$29.00$38.40$33.70$56.70 06/05$32.00–$57.45$33.70--
$610.00Jul 17$3.00$6.30$4.65$13.09 06/26$3.53–$27.60$4.65--
$610.00Dec 18$26.00$34.90$30.45$51.50 06/05$29.05–$53.75$30.45--
$600.00Jul 17$0.10$10.00$5.05$16.00 06/11$2.40–$22.35$5.05--
$600.00Aug 21$6.00$15.90$10.95$28.70 06/02$10.50–$32.50$10.95--
$600.00Dec 18$23.30$31.60$27.45$47.40 06/05$25.95–$47.90$27.45--
$590.00Jul 17$1.10$10.00$5.55$10.80 06/18$3.70–$18.10$5.55--
$590.00Aug 21$5.00$14.00$9.50$17.94 06/25$8.95–$28.50$9.50--
$580.00Jul 17$0.00$4.80$2.40$7.30 06/18$2.40–$15.60$2.40--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$12.95$2.40--
$570.00Aug 21$2.00$11.90$6.95$13.00 06/15$6.50–$21.50$6.95--
$560.00Jul 17$0.00$4.80$2.40$5.60 06/24$1.53–$10.50$2.40--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$8.85$2.40--
$550.00Aug 21$0.10$10.00$5.05$14.30 04/29$5.05–$16.05$5.05--
$550.00Nov 20$9.00$18.90$13.95$22.57 06/22$13.50–$28.05$13.95--
$530.00Jul 17$0.00$4.80$2.40$1.80 06/25$0.68–$5.50$1.80--
$530.00Sep 18$1.00$10.00$5.50$11.35 06/23$5.30–$15.50$5.50--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.05$2.40--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.05–$13.50$5.05--
$520.00Nov 20$5.00$14.90$9.95$19.00 06/01$9.90–$20.50$9.95--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$5.05$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$5.05$1.95--
$500.00Dec 18$5.00$14.00$9.50$12.20 05/05$9.00–$18.05$9.50--
$490.00Aug 21$0.00$4.80$2.40$5.05 06/12$2.40–$6.70$2.40--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.42$2.40--
$460.00Nov 20$0.10$10.00$5.05$7.16 05/29$5.05–$10.05$5.05--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.05$2.40--
$450.00Nov 20$0.10$10.00$5.05$6.50 05/07$5.03–$8.95$5.05--
$450.00Dec 18$0.10$10.00$5.05$6.80 05/07$5.05–$10.05$5.05--
$430.00Nov 20$0.10$10.00$5.05$4.60 05/05$5.05–$6.85$4.60--
$430.00Dec 18$0.10$10.00$5.05$5.30 05/05$5.03–$7.95$5.05--
$410.00Aug 21$0.00$4.80$2.40$2.16 05/12$2.40–$2.42$2.16--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$4.88–$5.50$4.80--
$380.00Aug 21$0.00$4.80$2.40$1.56 05/12$2.40–$2.40$1.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 48
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All