NEW Tour v265
TDY
TELEDYNE TECHNOLOGIE
$652.08 -1.38%
$645.03 (-1.08%)🌙
as of 07/02 07:04 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/01) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -26.92%
Calls: -38.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 189
Calls: 143 (76%)
Puts: 46 (24%)
Prior 7-Day Average 27
Calls: 20 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg -29.63%
Calls: -21.68%
Puts: -54.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $41.0K
Calls: $27.4K (67%)
Puts: $13.7K (33%)
Prior (07/01) $106.0K
Calls: $106.0K (89%)
Puts: $12.7K (11%)
Current vs Prior -61.28%
Calls: -74.17%
Puts: +7.75%
Prior 7-Day Total $454.6K
Calls: $407.2K (90%)
Puts: $47.4K (10%)
Prior 7-Day Average $64.9K
Calls: $58.2K (90%)
Puts: $6.8K (10%)
Current vs Prior 7-Day Avg -36.79%
Calls: -52.92%
Puts: +101.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -82.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior (07/01) 175
Calls: 175 (100%)
Puts: -- (0%)
Current vs Prior -88.00%
Prior 7-Day Total 266
Calls: 244 (92%)
Puts: 22 (8%)
Prior 7-Day Average 44
Calls: 61 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -52.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.89% | 10.46%
Prior 6.11% | 10.54%
Current vs Prior -3.62% | -0.78%
Prior 7-Day Avg 6.90% | 11.05%
Current vs 7-Day Avg -14.71% | -5.37%
Prior 7-Day Eod 6.11% | 10.54%
Current vs 7-Day Eod -3.62% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.13% | 23.42%
Calls: 29.60% | 22.46%
Puts: 36.66% | 24.39%
Current vs 7-Day Avg +3.86% | -11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($27.4K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). Call-heavy open interest (16 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1755.6062.80$59.2012.2%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 178.7014.50$11.6050.0%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Jul 1755.6062.80$59.2012.2%20.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Jul 17$8.700.421.2%1.33%2.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 79 vol/day, 104 traded recently)

TDY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $620.00 08-21 put last traded $34.32 on 06/04 (now $13.40/$23.00) — try a limit near $18.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Jul 17$14.00$22.00$18.00$6.68 06/22$6.50–$30.00$14.00--
$650.00Aug 21$30.00$38.90$34.45$22.00 06/22$16.50–$45.00$30.00--
$650.00Dec 18$57.00$64.00$60.50$44.40 06/08$38.65–$72.75$57.00--
$650.00Sep 18$36.00$44.80$40.40--$40.40–$40.40—$36.001
$660.00Jul 17$8.70$14.50$11.60$5.24 06/26$4.35–$23.00$8.70--
$660.00Aug 21$24.00$32.40$28.20$39.90 04/30$13.50–$39.00$28.20--
$660.00Sep 18$31.10$38.00$34.55$24.60 06/26$19.35–$46.00$31.10--
$660.00Dec 18$52.00$60.90$56.45$40.00 06/08$34.35–$66.75$52.00--
$640.00Jul 17$20.00$28.10$24.05$11.50 06/22$8.85–$38.00$20.00--
$640.00Aug 21$36.00$44.90$40.45$29.05 05/20$19.50–$52.00$36.00--
$640.00Sep 18$42.00$50.30$46.15$32.00 06/05$25.50–$58.10$42.00--
$640.00Dec 18$63.00$72.90$67.95$49.00 06/08$42.90–$78.65$63.00--
$640.00Jan 15$68.00$76.80$72.40$65.33 06/16$47.55–$83.35$68.00--
$670.00Sep 18$26.00$35.00$30.50$22.78 06/11$15.95–$40.50$26.00--
$670.00Nov 20$41.00$50.90$45.95$33.00 05/19$27.50–$56.00$41.00--
$670.00Dec 18$47.00$55.90$51.45$36.10 06/08$31.50–$61.10$47.00--
$630.00Jul 17$27.00$35.10$31.05$20.85 06/18$12.95–$46.00$27.00--
$630.00Dec 18$69.00$78.90$73.95$50.20 06/05$47.40–$85.00$69.00--
$680.00Jul 17$1.00$9.40$5.20$6.84 06/17$2.40–$12.45$5.20--
$680.00Sep 18$21.00$30.90$25.95$20.75 06/12$13.05–$34.55$21.00--
$680.00Dec 18$42.00$51.00$46.50$31.30 06/08$28.05–$55.30$42.00--
$620.00Jul 17$35.00$44.00$39.50$28.05 06/25$17.05–$54.00$35.00--
$620.00Nov 20$70.00$79.90$74.95$68.00 06/16$47.90–$86.70$70.00--
$690.00Jul 17$0.10$10.00$5.05$3.94 06/17$1.50–$7.80$3.94--
$690.00Aug 21$11.00$19.00$15.00$18.70 05/13$7.10–$23.00$15.00--
$690.00Sep 18$17.00$26.90$21.95$12.34 06/18$11.10–$29.50$17.00--
$690.00Dec 18$37.00$46.90$41.95$29.00 06/08$25.05–$50.50$37.00--
$610.00Jul 17$44.00$52.90$48.45$24.00 06/22$21.00–$63.00$44.00--
$610.00Aug 21$56.00$64.00$60.00$48.40 06/25$32.95–$74.00$56.00--
$610.00Dec 18$82.00$90.00$86.00$61.80 06/08$57.10–$99.00$82.00--
$700.00Aug 21$8.00$16.00$12.00$12.19 06/16$5.95–$18.50$12.00--
$700.00Sep 18$14.00$22.90$18.45$10.50 06/22$9.05–$25.05$14.00--
$700.00Nov 20$28.00$37.00$32.50$24.00 06/25$18.60–$40.50$28.00--
$600.00Jul 17$52.00$61.20$56.60$37.80 06/09$27.90–$71.90$52.00--
$600.00Nov 20$84.00$92.90$88.45$80.23 06/16$58.40–$101.10$84.00--
$710.00Jul 17$0.10$10.00$5.05$4.24 05/26$1.75–$5.05$4.24--
$710.00Aug 21$5.00$14.00$9.50$4.50 06/24$4.80–$15.50$5.00--
$710.00Nov 20$24.00$33.90$28.95$18.25 06/22$16.50–$36.05$24.00--
$710.00Dec 18$29.00$38.90$33.95$24.91 06/04$20.05–$41.20$29.00--
$590.00Dec 18$96.00$105.00$100.50$83.40 05/20$68.90–$113.45$96.00--
$720.00Aug 21$3.00$12.90$7.95$6.90 06/12$5.05–$12.50$6.90--
$720.00Sep 18$8.00$17.90$12.95$7.80 06/25$6.50–$18.00$8.00--
$720.00Nov 20$21.00$30.00$25.50$15.00 06/23$14.50–$32.20$21.00--
$580.00Aug 21$80.00$89.20$84.60$60.35 06/22$51.00–$99.05$80.00--
$580.00Dec 18$103.00$112.90$107.95$84.68 05/20$74.20–$120.50$103.00--
$730.00Dec 18$22.00$31.90$26.95$18.02 06/22$16.05–$33.45$22.00--
$740.00Sep 18$4.00$13.90$8.95$6.50 06/02$3.53–$12.10$6.50--
$740.00Aug 21$0.85$9.90$5.38--$5.38–$5.38—$0.855
$560.00Nov 20$113.00$122.90$117.95$97.06 06/25$83.00–$132.00$113.00--
$750.00Nov 20$13.00$21.90$17.45$11.18 06/05$10.05–$22.45$13.00--
$750.00Jan 15$20.00$29.70$24.85$15.00 06/23$15.50–$31.05$20.00--
$760.00Nov 20$10.00$19.90$14.95$12.40 06/04$9.05–$19.95$12.40--
$780.00Dec 18$10.00$19.90$14.95$14.00 06/15$9.05–$19.00$14.00--
$780.00May 21$30.00$40.00$35.00$29.72 06/18$23.00–$41.00$30.00--
$520.00Jul 17$129.00$138.00$133.50$104.57 06/18$88.80–$150.00$129.00--
$800.00Nov 20$4.00$13.90$8.95$7.69 06/15$5.05–$12.00$7.69--
$800.00Jan 15$10.00$18.90$14.45$8.40 06/22$9.05–$18.40$10.00--
$800.00Dec 18$7.30$16.00$11.65--$11.65–$11.65—$7.305
$500.00Dec 18$167.00$176.00$171.50$161.70 05/04$130.50–$186.95$167.00--
$820.00Sep 18$0.05$10.00$5.03$2.70 05/04$2.40–$5.03$2.70--
$820.00Jan 15$7.00$16.00$11.50$9.90 06/15$7.05–$14.95$9.90--
$820.00Dec 18$4.10$14.00$9.05--$9.05–$9.05—$4.105
$860.00Dec 18$1.00$10.00$5.50$5.20 04/29$5.03–$8.00$5.20--
$420.00Nov 20$237.00$247.00$242.00$230.40 05/04$196.00–$257.00$237.00--
$900.00Nov 20$0.05$10.00$5.03$3.00 05/29$2.20–$5.03$3.00--
$920.00Nov 20$0.05$6.50$3.28$1.36 06/09$2.40–$5.03$1.36--
$370.00Dec 18$287.00$296.20$291.60$251.30 06/08$244.00–$307.00$287.00--
$960.00Dec 18$0.05$6.50$3.28$2.13 06/11$2.40–$4.23$2.13--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Dec 18$44.00$53.00$48.50$57.50 05/04$42.50–$74.85$48.50--
$640.00Dec 18$39.10$49.00$44.05$64.00 06/08$38.85–$68.90$44.05--
$630.00Aug 21$18.00$26.00$22.00$34.50 05/20$16.95–$47.50$22.00--
$630.00Dec 18$35.10$45.00$40.05$59.00 06/08$35.00–$62.95$40.05--
$620.00Jul 17$2.40$12.00$7.20$16.79 06/26$4.48–$32.70$7.20--
$620.00Aug 21$13.40$23.00$18.20$34.32 06/04$14.85–$42.00$18.205
$620.00Dec 18$32.00$41.00$36.50$56.70 06/05$32.00–$57.45$36.50--
$610.00Jul 17$2.00$10.00$6.00$13.09 06/26$3.53–$27.60$6.00--
$610.00Dec 18$28.00$37.00$32.50$51.50 06/05$29.05–$53.75$32.50--
$600.00Jul 17$0.10$10.00$5.05$16.00 06/11$2.40–$22.35$5.05--
$600.00Aug 21$8.10$18.00$13.05$28.70 06/02$10.50–$32.50$13.05--
$600.00Dec 18$25.00$34.90$29.95$47.40 06/05$25.95–$47.90$29.95--
$590.00Jul 17$0.60$10.00$5.30$10.80 06/18$3.70–$18.10$5.30--
$590.00Aug 21$6.10$16.00$11.05$17.94 06/25$8.95–$28.50$11.05--
$580.00Jul 17$0.00$4.80$2.40$7.30 06/18$2.40–$15.60$2.40--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$12.95$2.40--
$570.00Aug 21$3.10$13.00$8.05$13.00 06/15$6.50–$21.50$8.05--
$560.00Jul 17$0.00$4.80$2.40$5.60 06/24$1.53–$10.50$2.40--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$8.85$2.40--
$550.00Aug 21$1.00$10.90$5.95$14.30 04/29$5.05–$16.05$5.95--
$550.00Nov 20$11.00$20.00$15.50$22.57 06/22$13.50–$28.05$15.50--
$530.00Jul 17$0.00$4.80$2.40$1.80 06/25$0.68–$5.50$1.80--
$530.00Sep 18$1.00$10.00$5.50$11.35 06/23$5.30–$15.50$5.50--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.05$2.40--
$520.00Sep 18$0.60$10.00$5.30$11.05 06/10$5.05–$13.50$5.30--
$520.00Nov 20$6.00$15.90$10.95$19.00 06/01$9.90–$20.50$10.95--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$5.05$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$5.05$1.95--
$500.00Dec 18$5.10$15.00$10.05$12.20 05/05$9.00–$18.05$10.05--
$490.00Aug 21$0.05$5.30$2.68$5.05 06/12$2.40–$6.70$2.68--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.42$2.40--
$460.00Nov 20$0.10$10.00$5.05$7.16 05/29$5.05–$10.05$5.05--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.05$2.40--
$450.00Nov 20$0.10$10.00$5.05$6.50 05/07$5.03–$8.95$5.05--
$450.00Dec 18$1.00$10.90$5.95$6.80 05/07$5.05–$10.05$5.95--
$430.00Nov 20$0.05$10.00$5.03$4.60 05/05$5.03–$6.85$4.60--
$430.00Dec 18$0.10$10.00$5.05$5.30 05/05$5.03–$7.95$5.05--
$410.00Aug 21$0.00$4.80$2.40$2.16 05/12$2.40–$2.42$2.16--
$400.00Dec 18$0.05$7.00$3.53$4.80 06/03$3.53–$5.50$3.53--
$380.00Aug 21$0.00$4.80$2.40$1.56 05/12$2.40–$2.40$1.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 46
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All