Tour v294
TDY
TELEDYNE TECHNOLOGIE
$654.98 +0.44%
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 40
Calls: 26 (65%)
Puts: 14 (35%)
Prior (07/02) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +110.53%
Calls: +62.50% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 202
Calls: 156 (77%)
Puts: 46 (23%)
Prior 7-Day Average 28
Calls: 22 (77%)
Puts: 6 (23%)
Current vs Prior 7-Day Avg +38.61%
Calls: +16.67%
Puts: +113.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $205.4K
Calls: $152.8K (74%)
Puts: $52.6K (26%)
Prior (07/02) $41.0K
Calls: $27.4K (67%)
Puts: $13.7K (33%)
Current vs Prior +400.45%
Calls: +457.91%
Puts: +285.25%
Prior 7-Day Total $486.3K
Calls: $427.3K (88%)
Puts: $59.0K (12%)
Prior 7-Day Average $69.5K
Calls: $61.0K (88%)
Puts: $8.4K (12%)
Current vs Prior 7-Day Avg +195.70%
Calls: +150.33%
Puts: +524.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.54
Prior (07/02) 0.19
Current vs Prior +187.18%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior (07/02) 21
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior +76.19%
Prior 7-Day Total 282
Calls: 255 (90%)
Puts: 27 (10%)
Prior 7-Day Average 47
Calls: 63 (93%)
Puts: 5 (7%)
Current vs Prior 7-Day Avg -21.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 10.11%5.48% | 10.11%
Prior 5.89% | 10.46%-- | --
Current vs Prior -6.92% | -3.36%-- | --
Prior 7-Day Avg 6.63% | 10.88%-- | --
Current vs 7-Day Avg -17.37% | -7.07%-- | --
Prior 7-Day Eod 5.89% | 10.46%-- | --
Current vs 7-Day Eod -6.92% | -3.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.86% | 23.04%
Calls: 30.31% | 22.79%
Puts: 37.41% | 23.29%
Current vs 7-Day Avg +1.63% | -10.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($152.8K). Massive premium surge with dollar volume up 400% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 69 vol/day, 113 traded recently)

TDY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $650.00 12-18 call last traded $73.50 on 07/01 (now $61.40/$68.00) — try a limit near $64.70. Also watch the $680.00 12-18 call last traded $31.30 on 06/08 (now $46.20/$52.00) — try a limit near $46.20; the $630.00 12-18 call last traded $50.20 on 06/05 (now $71.00/$80.00) — try a limit near $71.00. Most tradeable put: the $640.00 12-18 put last traded $64.00 on 06/08 (now $39.80/$45.00) — try a limit near $42.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$650.00Jul 17$15.00$24.00$19.50$30.25 07/01$6.50–$30.00$19.50--
$650.00Aug 21$31.40$40.00$35.70$32.50 06/30$16.50–$45.00$32.50--
$650.00Sep 18$38.60$47.00$42.80$40.40 07/02$22.50–$51.55$40.40--
$650.00Dec 18$61.40$68.00$64.70$73.50 07/01$38.65–$72.75$64.706
$660.00Jul 17$12.00$18.00$15.00$13.50 07/02$4.35–$23.00$13.50--
$660.00Aug 21$27.20$35.00$31.10$36.26 07/01$13.50–$39.00$31.10--
$660.00Sep 18$35.70$41.00$38.35$46.70 07/01$19.35–$46.00$38.35--
$660.00Nov 20$48.10$58.00$53.05$54.47 06/30$30.50–$61.60$53.05--
$660.00Dec 18$55.20$63.00$59.10$40.00 06/08$34.35–$66.75$55.208
$640.00Jul 17$22.00$31.00$26.50$40.00 07/01$8.85–$38.00$26.50--
$640.00Aug 21$37.10$46.00$41.55$29.05 05/20$19.50–$52.00$37.10--
$640.00Sep 18$44.00$53.00$48.50$32.00 06/05$25.50–$58.10$44.00--
$640.00Dec 18$65.10$74.00$69.55$49.00 06/08$42.90–$78.65$65.103
$640.00Jan 15$70.00$79.00$74.50$65.33 06/16$47.55–$83.35$70.00--
$670.00Jul 17$4.40$14.00$9.20$17.75 07/01$5.03–$17.50$9.20--
$670.00Aug 21$20.60$30.00$25.30$33.65 06/30$11.05–$33.00$25.30--
$670.00Sep 18$28.00$36.00$32.00$38.00 06/30$15.95–$40.50$32.00--
$670.00Nov 20$43.00$52.00$47.50$33.00 05/19$27.50–$56.00$43.00--
$670.00Dec 18$48.90$57.00$52.95$36.10 06/08$31.50–$61.10$48.904
$670.00May 21$76.00$85.00$80.50$84.00 07/01$54.00–$88.00$80.50--
$630.00Jul 17$29.00$38.00$33.50$46.01 07/01$12.95–$46.00$33.50--
$630.00Dec 18$71.00$80.00$75.50$50.20 06/05$47.40–$85.00$71.001
$680.00Jul 17$2.00$10.00$6.00$11.70 07/01$2.40–$12.45$6.00--
$680.00Aug 21$16.00$25.00$20.50$30.00 07/01$9.05–$26.45$20.50--
$680.00Sep 18$22.40$32.00$27.20$20.75 06/12$13.05–$34.55$22.40--
$680.00Dec 18$46.20$52.00$49.10$31.30 06/08$28.05–$55.30$46.203
$620.00Jul 17$37.00$46.00$41.50$28.05 06/25$17.05–$54.00$37.00--
$620.00Nov 20$73.00$82.00$77.50$68.00 06/16$47.90–$86.70$73.00--
$690.00Jul 17$0.10$10.00$5.05$4.00 06/30$1.50–$7.80$4.00--
$690.00Aug 21$12.00$21.00$16.50$15.54 07/02$7.10–$23.00$15.54--
$690.00Sep 18$18.10$28.00$23.05$12.34 06/18$11.10–$29.50$18.10--
$690.00Dec 18$41.00$48.00$44.50$29.00 06/08$25.05–$50.50$41.001
$610.00Jul 17$46.00$55.00$50.50$24.00 06/22$21.00–$63.00$46.00--
$610.00Aug 21$59.00$68.00$63.50$48.40 06/25$32.95–$74.00$59.00--
$610.00Dec 18$84.10$93.00$88.55$100.00 07/02$57.10–$99.00$88.55--
$700.00Jul 17$0.05$5.50$2.78$3.38 07/01$2.40–$6.35$2.78--
$700.00Aug 21$8.60$18.00$13.30$12.54 07/02$5.95–$18.50$12.54--
$700.00Sep 18$14.10$24.00$19.05$10.50 06/22$9.05–$25.05$14.10--
$700.00Nov 20$29.10$39.00$34.05$24.00 06/25$18.60–$40.50$29.10--
$600.00Jul 17$55.00$64.00$59.50$37.80 06/09$27.90–$71.90$55.00--
$600.00Nov 20$86.00$95.00$90.50$80.23 06/16$58.40–$101.10$86.00--
$710.00Jul 17$0.00$4.80$2.40$2.23 06/29$1.75–$5.05$2.23--
$710.00Aug 21$6.00$15.00$10.50$9.10 06/30$4.80–$15.50$9.10--
$710.00Nov 20$25.10$35.00$30.05$18.25 06/22$16.50–$36.05$25.10--
$710.00Dec 18$30.10$40.00$35.05$24.91 06/04$20.05–$41.20$30.10--
$590.00Dec 18$98.00$107.00$102.50$83.40 05/20$68.90–$113.45$98.00--
$720.00Aug 21$3.30$13.00$8.15$6.90 06/12$5.05–$12.50$6.90--
$720.00Sep 18$8.10$18.00$13.05$7.80 06/25$6.50–$18.00$8.10--
$720.00Nov 20$22.00$31.00$26.50$15.00 06/23$14.50–$32.20$22.00--
$580.00Aug 21$83.00$92.00$87.50$60.35 06/22$51.00–$99.05$83.00--
$580.00Dec 18$105.00$114.90$109.95$84.68 05/20$74.20–$120.50$105.00--
$730.00Aug 21$2.00$11.00$6.50$5.70 06/30$4.65–$10.20$5.70--
$730.00Dec 18$23.00$32.90$27.95$18.02 06/22$16.05–$33.45$23.00--
$740.00Aug 21$1.00$10.00$5.50$5.66 07/02$2.40–$7.65$5.50--
$740.00Sep 18$4.10$14.00$9.05$6.50 06/02$3.53–$12.10$6.50--
$560.00Nov 20$116.00$126.00$121.00$97.06 06/25$83.00–$132.00$116.00--
$750.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$2.40$0.05--
$750.00Aug 21$0.10$10.00$5.05$3.40 06/30$2.40–$6.00$3.40--
$750.00Nov 20$13.10$23.00$18.05$11.18 06/05$10.05–$22.45$13.10--
$750.00Jan 15$21.00$30.90$25.95$15.00 06/23$15.50–$31.05$21.00--
$760.00Nov 20$11.10$21.00$16.05$12.40 06/04$9.05–$19.95$12.40--
$780.00Dec 18$11.00$20.00$15.50$14.00 06/15$9.05–$19.00$14.00--
$780.00May 21$31.00$41.00$36.00$29.72 06/18$23.00–$41.00$31.00--
$520.00Jul 17$132.00$141.00$136.50$104.57 06/18$88.80–$150.00$132.00--
$800.00Nov 20$4.10$14.00$9.05$11.00 06/30$5.05–$12.00$9.05--
$800.00Dec 18$7.20$17.00$12.10$14.11 07/02$7.05–$15.00$12.10--
$800.00Jan 15$10.20$20.00$15.10$8.40 06/22$9.05–$18.40$10.20--
$500.00Dec 18$170.00$179.90$174.95$190.00 07/01$130.50–$186.95$174.95--
$820.00Dec 18$5.00$14.00$9.50$11.16 07/02$5.95–$12.00$9.50--
$820.00Jan 15$7.10$17.00$12.05$9.90 06/15$7.05–$14.95$9.90--
$900.00Nov 20$0.05$6.90$3.48$3.00 05/29$2.20–$5.03$3.00--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$370.00Dec 18$290.00$299.40$294.70$251.30 06/08$244.00–$307.00$290.00--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$4.23$2.13--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$660.00Jul 17$12.00$20.80$16.40$13.50 06/30$13.50–$61.40$13.50--
$660.00Aug 21$26.00$35.00$30.50$26.65 06/30$26.50–$67.50$26.65--
$640.00Dec 18$39.80$45.00$42.40$64.00 06/08$38.85–$68.90$42.402
$630.00Jul 17$2.00$11.50$6.75$11.10 06/30$5.50–$38.85$6.75--
$630.00Aug 21$15.00$23.70$19.35$34.50 05/20$16.95–$47.50$19.35--
$630.00Dec 18$35.90$42.00$38.95$59.00 06/08$35.00–$62.95$38.955
$620.00Jul 17$0.10$10.00$5.05$8.50 06/30$4.48–$32.70$5.05--
$620.00Aug 21$12.00$20.00$16.00$17.00 07/02$14.85–$42.00$16.00--
$620.00Dec 18$31.90$38.00$34.95$56.70 06/05$32.00–$57.45$34.952
$610.00Jul 17$0.10$10.00$5.05$2.10 06/30$3.53–$27.60$2.10--
$610.00Dec 18$27.90$35.00$31.45$51.50 06/05$29.05–$53.75$31.451
$600.00Jul 17$0.10$10.00$5.05$16.00 06/11$2.40–$22.35$5.05--
$600.00Aug 21$7.00$16.90$11.95$16.76 06/29$10.50–$32.50$11.95--
$600.00Dec 18$24.00$33.00$28.50$26.00 06/30$25.95–$47.90$26.001
$710.00Jul 17$51.00$58.60$54.80$60.00 07/02$44.55–$108.00$54.80--
$590.00Jul 17$0.60$10.00$5.30$5.90 06/29$3.70–$18.10$5.30--
$590.00Aug 21$5.00$14.90$9.95$17.94 06/25$8.95–$28.50$9.95--
$580.00Jul 17$0.00$4.80$2.40$7.30 06/18$2.40–$15.60$2.40--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$12.95$2.40--
$570.00Aug 21$2.10$12.00$7.05$13.00 06/15$6.50–$21.50$7.05--
$560.00Jul 17$0.00$4.80$2.40$2.60 06/29$1.53–$10.50$2.40--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$8.85$2.40--
$550.00Nov 20$10.00$19.90$14.95$22.57 06/22$13.50–$28.05$14.95--
$530.00Jul 17$0.00$4.80$2.40$2.35 06/30$0.68–$5.50$2.35--
$530.00Sep 18$1.00$10.00$5.50$8.20 06/29$5.30–$15.50$5.50--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.05$2.40--
$520.00Sep 18$0.10$10.00$5.05$11.05 06/10$5.05–$13.50$5.05--
$520.00Nov 20$5.10$15.00$10.05$19.00 06/01$9.90–$20.50$10.05--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$5.05$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$5.05$1.95--
$490.00Aug 21$0.00$4.80$2.40$5.05 06/12$2.40–$6.70$2.40--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.42$2.40--
$460.00Nov 20$0.10$10.00$5.05$4.50 06/30$5.05–$10.05$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.05$2.40--
$450.00Nov 20$0.10$10.00$5.05$6.50 05/07$5.03–$8.95$5.05--
$450.00Dec 18$1.00$10.00$5.50$6.80 05/07$5.05–$10.05$5.50--
$410.00Aug 21$0.00$4.80$2.40$2.16 05/12$2.40–$2.42$2.16--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$3.53–$5.50$4.80--
$380.00Aug 21$0.00$4.80$2.40$1.56 05/12$2.40–$2.40$1.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 14
Put/Call Ratio 0.54
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 46
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All