Tour v325
TDY
TELEDYNE TECHNOLOGIE
$623.88 -1.69%
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 26
Calls: 15 (58%)
Puts: 11 (42%)
Prior (07/10) 1,017
Calls: 15 (1%)
Puts: 1,002 (99%)
Current vs Prior -97.44%
Calls: +0.00% (Calls)
Puts: -98.90% (Puts)
Prior 7-Day Total 1,349
Calls: 108 (8%)
Puts: 1,241 (92%)
Prior 7-Day Average 192
Calls: 15 (8%)
Puts: 177 (92%)
Current vs Prior 7-Day Avg -86.51%
Calls: -2.78%
Puts: -93.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $84.4K
Calls: $35.3K (42%)
Puts: $49.1K (58%)
Prior (07/10) $1.12M
Calls: $46.5K (4%)
Puts: $1.07M (96%)
Current vs Prior -92.44%
Calls: -24.04%
Puts: -95.41%
Prior 7-Day Total $1.96M
Calls: $396.0K (20%)
Puts: $1.56M (80%)
Prior 7-Day Average $280.1K
Calls: $56.6K (20%)
Puts: $223.5K (80%)
Current vs Prior 7-Day Avg -69.87%
Calls: -37.59%
Puts: -78.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.73
Prior (07/10) 66.80
Current vs Prior -98.90%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -73.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior (07/10) 632
Calls: 10 (2%)
Puts: 622 (98%)
Current vs Prior -96.36%
Prior 7-Day Total 1,009
Calls: 357 (35%)
Puts: 652 (65%)
Prior 7-Day Average 144
Calls: 51 (32%)
Puts: 108 (68%)
Current vs Prior 7-Day Avg -84.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 10.90%3.95% | 10.90%
Prior 4.01% | 11.01%4.01% | 11.01%
Current vs Prior -1.48% | -0.98%-1.48% | -0.98%
Prior 7-Day Avg 5.33% | 10.39%5.06% | 10.35%
Current vs 7-Day Avg -25.84% | +4.88%-21.90% | +5.32%
Prior 7-Day Eod 4.01% | 11.01%4.01% | 11.01%
Current vs 7-Day Eod -1.48% | -0.98%-1.48% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 96%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2151.0059.80$55.4015.9%10.70--
$600.00Aug 2144.0053.00$48.5018.6%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 11, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 218.0016.00$12.0066.7%20.27--
$640.00Jul 170.4010.00$5.20184.6%10.30--
$650.00Jul 170.057.20$3.63197.0%10.21--
$680.00Jul 170.004.80$2.40200.0%10.12--
$590.00Aug 2151.0059.80$55.4015.9%10.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 170.054.80$2.42196.3%10.12--
$550.00Aug 215.0013.40$9.2091.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.7%, max 75.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 2166.8%38.0%75.7%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 23.39, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$680.00Jul 17$1.23$28.77$1.2323.39$651.23
$640.00$650.00Jul 17$1.57$8.43$1.575.37$641.57
$690.00$700.00Aug 21$2.10$7.90$2.103.76$692.10
$680.00$690.00Aug 21$2.65$7.35$2.652.77$682.65
$600.00$680.00Aug 21$36.50$43.50$36.501.19$636.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$600.00Aug 21$6.90$6.90$3.102.23$596.90
$600.00$680.00Aug 21$36.50$36.50$43.500.84$636.50
$680.00$690.00Aug 21$2.65$2.65$7.350.36$682.65
$690.00$700.00Aug 21$2.10$2.10$7.900.27$692.10
$640.00$650.00Jul 17$1.57$1.57$8.430.19$641.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.60, cheapest $9.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 17Aug 21$9.6066.8%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$580.00Jul 17$2.40$2.42$4.82$575.18$684.82
$650.00$580.00Jul 17$3.63$2.42$6.05$573.95$656.05
$640.00$580.00Jul 17$5.20$2.42$7.62$572.38$647.62
$700.00$550.00Aug 21$7.25$9.20$16.45$533.55$716.45
$690.00$550.00Aug 21$9.35$9.20$18.55$531.45$708.55
$680.00$550.00Aug 21$12.00$9.20$21.20$528.80$701.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.18, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.55$9.4517.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Jul 17-$1.17$28.83
$640.00$650.001:2Jul 17-$2.06$7.94
$690.00$700.001:2Aug 21-$5.15$4.85
$680.00$690.001:2Aug 21-$6.70$3.30
$600.00$680.001:2Aug 21$24.50$55.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.28%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Aug 21$8.000.279.0%1.28%10.28%2--
$690.00Aug 21$4.700.2310.6%0.75%11.35%1--
$700.00Aug 21$2.500.1912.2%0.40%12.60%1--
$640.00Jul 17$0.400.302.6%0.06%2.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 106 vol/day, 126 traded recently)

TDY averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $670.00 01-15 call last traded $47.60 on 07/10 (now $37.00/$43.60) — try a limit near $40.30. Also watch the $660.00 01-15 call last traded $52.30 on 07/10 (now $41.10/$49.00) — try a limit near $45.05; the $680.00 01-15 call last traded $43.30 on 07/10 (now $33.00/$39.50) — try a limit near $36.25. Most tradeable put: the $660.00 01-15 put last traded $60.00 on 07/09 (now $65.00/$71.50) — try a limit near $65.00.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Jul 17$8.00$17.00$12.50$28.05 06/25$12.50–$54.00$12.50--
$620.00Nov 20$52.00$61.00$56.50$68.00 06/16$50.55–$86.70$56.50--
$630.00Jul 17$2.60$11.00$6.80$18.06 07/09$6.80–$46.00$6.80--
$630.00Dec 18$51.40$61.00$56.20$77.90 07/06$50.50–$85.00$56.20--
$610.00Jul 17$15.50$23.00$19.25$24.00 06/22$19.25–$63.00$19.25--
$610.00Aug 21$38.00$46.00$42.00$48.40 06/25$35.50–$74.00$42.00--
$610.00Dec 18$63.00$72.00$67.50$100.00 07/02$61.25–$99.00$67.50--
$640.00Jul 17$0.40$10.00$5.20$40.00 07/01$5.20–$38.00$5.20--
$640.00Aug 21$21.00$30.00$25.50$29.05 05/20$20.95–$52.00$25.50--
$640.00Sep 18$27.00$36.00$31.50$32.00 06/05$26.95–$58.10$31.50--
$640.00Nov 20$41.80$51.00$46.40$53.99 07/09$40.80–$73.30$46.40--
$640.00Dec 18$46.10$56.00$51.05$71.70 07/06$45.50–$78.65$51.05--
$640.00Jan 15$51.00$60.00$55.50$65.33 06/16$49.80–$83.35$55.50--
$600.00Jul 17$23.00$32.00$27.50$37.80 06/09$27.50–$71.90$27.50--
$600.00Nov 20$64.00$73.00$68.50$80.23 06/16$61.85–$101.10$68.50--
$650.00Jul 17$0.05$7.20$3.63$30.25 07/01$3.63–$30.00$3.63--
$650.00Aug 21$16.00$25.90$20.95$32.50 06/30$17.45–$45.00$20.95--
$650.00Sep 18$23.00$32.00$27.50$33.20 07/10$22.95–$51.55$27.50--
$650.00Dec 18$41.50$51.00$46.25$66.10 07/06$41.45–$72.75$46.25--
$590.00Dec 18$75.10$85.00$80.05$83.40 05/20$72.50–$113.45$80.05--
$660.00Jul 17$0.05$10.00$5.03$13.50 07/02$4.35–$23.00$5.03--
$660.00Aug 21$12.20$22.00$17.10$36.26 07/01$13.95–$39.00$17.10--
$660.00Sep 18$20.30$28.00$24.15$21.20 07/10$19.45–$46.00$21.20--
$660.00Nov 20$32.00$41.90$36.95$54.47 06/30$32.55–$61.60$36.95--
$660.00Dec 18$37.00$46.00$41.50$59.00 07/06$36.95–$66.75$41.50--
$660.00Jan 15$41.10$49.00$45.05$52.30 07/10$40.60–$71.50$45.053
$580.00Aug 21$58.00$67.00$62.50$60.35 06/22$55.45–$99.05$60.35--
$580.00Dec 18$82.00$91.00$86.50$84.68 05/20$79.45–$120.50$84.68--
$670.00Jul 17$0.00$4.80$2.40$5.45 07/07$2.40–$17.50$2.40--
$670.00Aug 21$9.00$18.00$13.50$33.65 06/30$11.50–$33.00$13.50--
$670.00Sep 18$16.50$24.00$20.25$20.14 07/10$16.45–$40.50$20.14--
$670.00Nov 20$28.00$37.00$32.50$33.00 05/19$28.95–$56.00$32.50--
$670.00Dec 18$32.90$42.00$37.45$55.10 07/06$33.45–$61.10$37.45--
$670.00Jan 15$37.00$43.60$40.30$47.60 07/10$36.90–$66.35$40.303
$670.00May 21$58.00$67.00$62.50$68.05 07/08$57.00–$88.00$62.50--
$680.00Jul 17$0.00$4.80$2.40$11.70 07/01$2.40–$12.45$2.40--
$680.00Aug 21$8.00$16.00$12.00$11.98 07/07$9.05–$26.45$11.98--
$680.00Sep 18$11.20$21.00$16.10$20.75 06/12$13.50–$34.55$16.10--
$680.00Dec 18$28.90$38.00$33.45$49.60 07/06$29.45–$55.30$33.45--
$680.00Jan 15$33.00$39.50$36.25$43.30 07/10$33.20–$60.50$36.253
$560.00Nov 20$92.00$100.00$96.00$97.06 06/25$87.50–$132.00$96.00--
$690.00Jul 17$0.00$4.80$2.40$4.00 06/30$1.50–$7.80$2.40--
$690.00Aug 21$4.70$14.00$9.35$9.28 07/07$7.50–$23.00$9.28--
$690.00Sep 18$9.70$18.00$13.85$12.34 06/18$11.50–$29.50$12.34--
$690.00Dec 18$25.00$34.90$29.95$44.80 07/06$26.75–$50.50$29.95--
$690.00Jan 15$29.00$36.30$32.65$39.60 07/10$30.05–$55.50$32.651
$700.00Jul 17$0.00$0.10$0.05$3.38 07/01$0.05–$6.35$0.05--
$700.00Aug 21$2.50$12.00$7.25$9.50 07/09$5.95–$18.50$7.25--
$700.00Sep 18$9.00$16.00$12.50$10.50 06/22$9.50–$25.05$10.50--
$700.00Nov 20$18.00$27.00$22.50$25.70 07/08$19.50–$40.50$22.50--
$710.00Jul 17$0.00$4.80$2.40$0.01 07/08$1.75–$5.05$0.01--
$710.00Aug 21$1.00$10.00$5.50$9.10 06/30$4.80–$15.50$5.50--
$710.00Nov 20$15.00$24.90$19.95$18.25 06/22$16.95–$36.05$18.25--
$710.00Dec 18$19.00$28.90$23.95$24.91 06/04$20.80–$41.20$23.95--
$720.00Aug 21$0.10$10.00$5.05$6.90 06/12$5.03–$12.50$5.05--
$720.00Sep 18$5.00$13.00$9.00$7.80 06/25$6.60–$18.00$7.80--
$720.00Nov 20$13.00$22.00$17.50$15.00 06/23$15.50–$32.20$15.00--
$520.00Jul 17$101.10$108.00$104.55$104.57 06/18$94.95–$150.00$104.55--
$730.00Aug 21$0.05$10.00$5.03$5.70 06/30$4.65–$10.20$5.03--
$730.00Dec 18$14.00$23.90$18.95$18.02 06/22$16.50–$33.45$18.02--
$740.00Aug 21$0.05$10.00$5.03$5.66 07/02$2.40–$7.65$5.03--
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$3.53–$12.10$5.05--
$500.00Dec 18$142.00$152.00$147.00$190.00 07/01$137.95–$186.95$147.00--
$750.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$2.40$0.05--
$750.00Aug 21$0.00$4.80$2.40$3.40 06/30$2.40–$6.00$2.40--
$750.00Nov 20$7.00$16.90$11.95$11.00 07/07$10.05–$22.45$11.00--
$750.00Jan 15$13.00$22.00$17.50$15.00 06/23$16.00–$31.05$15.00--
$760.00Sep 18$0.05$10.00$5.03$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$5.00$15.00$10.00$12.40 06/04$9.05–$19.95$10.00--
$770.00Nov 20$4.00$14.00$9.00$11.90 07/09$8.05–$17.20$9.00--
$780.00Dec 18$5.00$15.00$10.00$14.00 06/15$9.05–$19.00$10.00--
$780.00May 21$22.00$32.00$27.00$29.72 06/18$24.00–$41.00$27.00--
$790.00Dec 18$4.00$14.00$9.00$12.00 07/09$8.05–$17.00$9.00--
$800.00Nov 20$1.10$11.00$6.05$11.00 06/30$5.05–$12.00$6.05--
$800.00Dec 18$3.00$13.00$8.00$14.11 07/02$7.05–$15.00$8.00--
$800.00Jan 15$5.00$15.00$10.00$8.40 06/22$9.05–$18.40$8.40--
$820.00Dec 18$1.10$11.00$6.05$11.16 07/02$5.95–$12.00$6.05--
$820.00Jan 15$3.00$13.00$8.00$9.90 06/15$7.05–$14.95$8.00--
$370.00Dec 18$259.00$268.00$263.50$251.30 06/08$252.80–$307.00$259.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.20–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$620.00Jul 17$3.00$12.00$7.50$8.50 06/30$4.48–$24.50$7.50--
$620.00Aug 21$24.00$31.70$27.85$17.00 07/02$14.85–$35.05$24.00--
$620.00Dec 18$42.00$51.90$46.95$34.20 07/06$32.00–$52.50$42.00--
$620.00Jan 15$45.00$51.50$48.25$41.90 07/09$34.50–$54.60$45.003
$630.00Jul 17$9.10$15.20$12.15$11.10 06/30$5.50–$29.90$11.10--
$630.00Aug 21$29.00$36.00$32.50$34.50 05/20$16.95–$40.05$32.50--
$630.00Dec 18$47.00$56.20$51.60$37.70 07/06$35.00–$57.50$47.00--
$630.00Jan 15$49.00$56.90$52.95$46.00 07/09$37.50–$59.70$49.003
$610.00Jul 17$0.10$10.00$5.05$2.10 06/30$3.53–$19.50$2.10--
$610.00Aug 21$20.00$28.00$24.00$17.30 07/09$12.00–$30.40$20.00--
$610.00Dec 18$38.00$47.90$42.95$31.10 07/06$29.05–$47.55$38.00--
$610.00Jan 15$41.00$47.00$44.00$38.30 07/09$31.50–$50.60$41.002
$640.00Dec 18$52.00$61.00$56.50$41.60 07/06$38.85–$62.50$52.00--
$640.00Jan 15$54.00$61.80$57.90$50.20 07/09$41.45–$64.55$54.002
$600.00Jul 17$0.10$10.00$5.05$0.75 07/10$2.40–$15.80$0.75--
$600.00Aug 21$17.20$23.00$20.10$20.60 07/10$10.50–$26.40$20.10--
$600.00Dec 18$34.00$43.90$38.95$28.10 07/06$25.95–$43.50$34.00--
$650.00Jan 15$59.00$66.00$62.50$55.10 07/09$44.95–$70.60$59.001
$590.00Jul 17$0.70$10.00$5.35$1.00 07/10$3.10–$12.90$1.00--
$590.00Aug 21$14.00$20.00$17.00$17.94 06/25$8.95–$22.50$17.00--
$660.00Jul 17$32.00$40.00$36.00$13.50 06/30$13.50–$51.50$32.00--
$660.00Aug 21$46.00$53.70$49.85$26.65 06/30$26.50–$58.50$46.00--
$660.00Jan 15$65.00$71.50$68.25$60.00 07/09$49.00–$76.60$65.002
$580.00Jul 17$0.05$4.80$2.42$7.30 06/18$2.40–$10.05$2.42--
$580.00Aug 21$11.00$18.00$14.50$10.40 07/07$7.75–$19.50$11.00--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$8.45$2.40--
$570.00Aug 21$9.00$17.60$13.30$11.81 07/10$6.50–$17.05$11.81--
$560.00Jul 17$0.00$4.80$2.40$0.99 07/08$1.53–$7.05$0.99--
$560.00Aug 21$7.00$15.50$11.25$10.24 07/10$5.50–$14.10$10.24--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$6.05$2.40--
$550.00Nov 20$16.00$25.90$20.95$22.57 06/22$13.50–$24.05$20.95--
$710.00Jul 17$81.00$90.00$85.50$59.10 07/07$44.55–$98.15$81.00--
$530.00Jul 17$0.00$4.80$2.40$2.35 06/30$0.68–$5.05$2.35--
$530.00Sep 18$5.00$14.90$9.95$8.20 06/29$5.30–$11.85$8.20--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.03$2.40--
$520.00Sep 18$4.00$13.80$8.90$11.05 06/10$5.05–$10.05$8.90--
$520.00Nov 20$10.00$19.90$14.95$19.00 06/01$9.90–$17.05$14.95--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$2.40$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$2.40$1.95--
$490.00Aug 21$0.05$10.00$5.03$5.05 06/12$2.40–$5.23$5.03--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.40$2.40--
$460.00Nov 20$2.00$12.00$7.00$4.50 06/30$5.05–$8.30$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.03$2.40--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1,002
Put/Call Ratio 66.80
Net Difference -987

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 1,241
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All